Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-12-19 | 33,50 | 33,20 | 33,60 | 33,20 | 913 | -1,48% |
| 2001-12-18 | 32,50 | 32,50 | 33,70 | 33,70 | 202.215 | +2,12% |
| 2001-12-17 | 32,50 | 32,50 | 33,00 | 33,00 | 2.275 | +0,00% |
| 2001-12-14 | 32,50 | 32,20 | 33,00 | 33,00 | 3.073 | +0,00% |
| 2001-12-13 | 32,50 | 32,20 | 33,00 | 33,00 | 2.890 | +0,92% |
| 2001-12-12 | 32,60 | 32,60 | 32,70 | 32,70 | 40.050 | -0,91% |
| 2001-12-11 | 32,50 | 32,00 | 33,00 | 33,00 | 4.508 | +0,00% |
| 2001-12-10 | 32,60 | 32,50 | 33,00 | 33,00 | 3.300 | +0,00% |
| 2001-12-07 | 32,40 | 32,40 | 33,00 | 33,00 | 2.197 | +1,85% |
| 2001-12-06 | 32,60 | 32,40 | 32,60 | 32,40 | 1.350 | -1,82% |
| 2001-12-05 | 33,00 | 32,60 | 33,00 | 33,00 | 1.150 | +0,00% |
| 2001-12-04 | 33,00 | 32,50 | 33,00 | 33,00 | 3.725 | +0,30% |
| 2001-12-03 | 32,50 | 32,20 | 32,90 | 32,90 | 3.194 | -0,30% |
| 2001-11-30 | 32,50 | 32,30 | 33,00 | 33,00 | 3.346 | +0,00% |
| 2001-11-29 | 32,50 | 32,30 | 33,00 | 33,00 | 731 | +0,00% |
| 2001-11-28 | 32,50 | 32,50 | 33,00 | 33,00 | 294 | +0,00% |
| 2001-11-27 | 33,00 | 32,00 | 33,00 | 33,00 | 4.267 | +0,00% |
| 2001-11-26 | 32,50 | 31,70 | 33,00 | 33,00 | 2.730 | +1,54% |
| 2001-11-23 | 32,10 | 32,10 | 32,50 | 32,50 | 1.074 | -1,52% |
| 2001-11-22 | 31,90 | 31,90 | 33,00 | 33,00 | 1.775 | +0,30% |
