Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-21 | 31,60 | 31,60 | 32,90 | 32,90 | 754 | +0,30% |
| 2001-11-20 | 32,00 | 31,60 | 32,80 | 32,80 | 375 | +1,55% |
| 2001-11-19 | 32,10 | 32,10 | 32,80 | 32,30 | 2.415 | -2,12% |
| 2001-11-16 | 32,10 | 32,10 | 33,00 | 33,00 | 516 | +0,00% |
| 2001-11-15 | 32,70 | 32,70 | 33,00 | 33,00 | 455 | +0,00% |
| 2001-11-14 | 32,00 | 32,00 | 33,00 | 33,00 | 3.843 | +3,13% |
| 2001-11-13 | 31,00 | 30,50 | 32,00 | 32,00 | 5.271 | +1,59% |
| 2001-11-12 | 31,00 | 30,40 | 31,50 | 31,50 | 1.426 | +0,64% |
| 2001-11-09 | 31,00 | 31,00 | 31,30 | 31,30 | 1.060 | +0,32% |
| 2001-11-08 | 31,00 | 30,40 | 31,40 | 31,20 | 1.268 | -0,95% |
| 2001-11-07 | 30,00 | 30,00 | 31,50 | 31,50 | 1.747 | +1,61% |
| 2001-11-06 | 31,30 | 31,00 | 31,50 | 31,00 | 430 | -0,64% |
| 2001-11-05 | 32,50 | 31,00 | 32,50 | 31,20 | 1.758 | -4,00% |
| 2001-11-02 | 33,50 | 32,50 | 33,50 | 32,50 | 468 | -1,52% |
| 2001-10-31 | 31,50 | 31,50 | 33,00 | 33,00 | 1.775 | +2,17% |
| 2001-10-30 | 32,50 | 32,30 | 32,50 | 32,30 | 1.060 | +0,31% |
| 2001-10-29 | 32,10 | 32,10 | 32,30 | 32,20 | 1.209 | -0,92% |
| 2001-10-26 | 31,10 | 31,10 | 32,50 | 32,50 | 3.498 | +3,17% |
| 2001-10-25 | 31,80 | 31,50 | 32,00 | 31,50 | 2.890 | +0,96% |
| 2001-10-24 | 31,50 | 31,20 | 31,90 | 31,20 | 2.109 | +0,32% |
