Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-23 | 32,00 | 31,00 | 32,00 | 31,10 | 1.878 | +0,32% |
| 2001-10-22 | 32,70 | 31,00 | 32,70 | 31,00 | 2.531 | -4,62% |
| 2001-10-19 | 31,50 | 31,40 | 32,50 | 32,50 | 1.611 | +1,25% |
| 2001-10-18 | 32,10 | 32,10 | 32,10 | 32,10 | 627 | -2,13% |
| 2001-10-17 | 32,40 | 32,20 | 32,80 | 32,80 | 1.667 | +0,00% |
| 2001-10-16 | 32,00 | 31,70 | 32,80 | 32,80 | 2.984 | +1,23% |
| 2001-10-15 | 31,40 | 31,40 | 32,40 | 32,40 | 1.454 | -0,31% |
| 2001-10-12 | 31,80 | 31,80 | 32,50 | 32,50 | 1.050 | +0,00% |
| 2001-10-11 | 32,20 | 32,00 | 32,50 | 32,50 | 1.891 | +1,56% |
| 2001-10-10 | 32,20 | 32,00 | 32,20 | 32,00 | 3.326 | +2,56% |
| 2001-10-09 | 31,30 | 31,20 | 33,00 | 31,20 | 1.556 | -2,50% |
| 2001-10-08 | 32,40 | 32,00 | 32,40 | 32,00 | 1.250 | -3,03% |
| 2001-10-05 | 32,50 | 32,40 | 33,00 | 33,00 | 1.267 | +0,00% |
| 2001-10-04 | 32,20 | 32,10 | 33,00 | 33,00 | 1.713 | +0,00% |
| 2001-10-03 | 32,30 | 32,30 | 33,00 | 33,00 | 1.360 | -0,90% |
| 2001-10-02 | 32,80 | 32,60 | 33,30 | 33,30 | 1.593 | -0,60% |
| 2001-10-01 | 32,50 | 32,00 | 33,50 | 33,50 | 1.828 | +0,00% |
| 2001-09-28 | 32,10 | 32,10 | 33,50 | 33,50 | 37.477 | -4,29% |
| 2001-09-27 | 33,00 | 32,00 | 35,00 | 35,00 | 4.181 | +6,06% |
| 2001-09-26 | 32,20 | 32,00 | 33,00 | 33,00 | 1.480 | +3,13% |
