Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-25 | 31,00 | 31,00 | 32,00 | 32,00 | 1.270 | +1,59% |
| 2001-09-24 | 30,90 | 30,90 | 31,50 | 31,50 | 3.223 | +0,00% |
| 2001-09-21 | 31,00 | 30,60 | 31,50 | 31,50 | 2.895 | +0,00% |
| 2001-09-20 | 30,40 | 30,40 | 31,50 | 31,50 | 2.975 | +1,61% |
| 2001-09-19 | 30,40 | 30,40 | 31,00 | 31,00 | 2.150 | +0,00% |
| 2001-09-18 | 30,00 | 30,00 | 31,00 | 31,00 | 3.615 | +0,32% |
| 2001-09-17 | 29,50 | 29,40 | 30,90 | 30,90 | 3.039 | +0,65% |
| 2001-09-14 | 30,00 | 29,20 | 30,90 | 30,70 | 7.788 | -0,65% |
| 2001-09-13 | 30,10 | 30,00 | 30,90 | 30,90 | 5.875 | -0,32% |
| 2001-09-12 | 25,30 | 25,30 | 31,00 | 31,00 | 6.549 | +4,38% |
| 2001-09-11 | 30,50 | 29,70 | 31,00 | 29,70 | 759 | -4,19% |
| 2001-09-10 | 30,00 | 27,50 | 31,00 | 31,00 | 3.465 | +0,00% |
| 2001-09-07 | 30,00 | 29,50 | 31,00 | 31,00 | 3.697 | +0,00% |
| 2001-09-06 | 30,90 | 29,70 | 31,00 | 31,00 | 883 | +0,00% |
| 2001-09-05 | 30,50 | 29,80 | 31,00 | 31,00 | 1.148 | +0,65% |
| 2001-09-04 | 30,00 | 29,90 | 30,80 | 30,80 | 1.735 | +0,98% |
| 2001-09-03 | 28,80 | 28,80 | 30,50 | 30,50 | 747 | +5,54% |
| 2001-08-31 | 27,70 | 27,70 | 28,90 | 28,90 | 563 | +5,09% |
| 2001-08-30 | 27,00 | 27,00 | 27,50 | 27,50 | 300 | +1,85% |
| 2001-08-29 | 27,00 | 27,00 | 27,00 | 27,00 | 162 | -2,88% |
