Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-27 | 27,30 | 27,00 | 27,80 | 27,80 | 774 | +0,72% |
| 2001-08-24 | 28,00 | 27,60 | 28,00 | 27,60 | 106 | +0,36% |
| 2001-08-23 | 27,50 | 27,50 | 27,50 | 27,50 | 18 | -1,79% |
| 2001-08-22 | 27,50 | 27,50 | 28,00 | 28,00 | 529 | +1,82% |
| 2001-08-21 | 27,50 | 27,50 | 27,50 | 27,50 | 160 | -1,79% |
| 2001-08-20 | 28,00 | 28,00 | 28,00 | 28,00 | 140 | +0,00% |
| 2001-08-17 | 28,00 | 28,00 | 28,00 | 28,00 | 46 | +0,00% |
| 2001-08-16 | 28,00 | 28,00 | 28,10 | 28,00 | 332 | +0,00% |
| 2001-08-14 | 28,30 | 28,00 | 28,30 | 28,00 | 1.133 | -1,75% |
| 2001-08-13 | 29,00 | 28,40 | 29,00 | 28,50 | 638 | -1,04% |
| 2001-08-10 | 28,80 | 28,80 | 28,80 | 28,80 | 272 | +0,00% |
| 2001-08-09 | 28,80 | 28,80 | 28,90 | 28,80 | 955 | -0,35% |
| 2001-08-08 | 28,90 | 28,90 | 28,90 | 28,90 | 64 | -0,69% |
| 2001-08-07 | 29,10 | 29,10 | 29,10 | 29,10 | 1.043 | +0,00% |
| 2001-08-06 | 29,20 | 29,10 | 29,20 | 29,10 | 300 | +0,00% |
| 2001-08-03 | 29,20 | 29,10 | 29,20 | 29,10 | 225 | -2,68% |
| 2001-08-02 | 30,00 | 29,20 | 30,00 | 29,90 | 125 | +2,75% |
| 2001-08-01 | 29,10 | 29,10 | 29,10 | 29,10 | 40 | +0,00% |
| 2001-07-31 | 28,60 | 28,60 | 29,10 | 29,10 | 1.495 | +2,11% |
| 2001-07-30 | 28,50 | 28,50 | 28,50 | 28,50 | 33 | +0,00% |
