Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-27 | 28,80 | 28,50 | 28,90 | 28,50 | 1.120 | -1,72% |
| 2001-07-26 | 27,50 | 27,50 | 29,00 | 29,00 | 290 | +0,35% |
| 2001-07-25 | 29,00 | 28,30 | 29,90 | 28,90 | 1.037 | +0,00% |
| 2001-07-24 | 31,30 | 28,90 | 31,50 | 28,90 | 1.225 | -9,69% |
| 2001-07-23 | 32,00 | 32,00 | 32,00 | 32,00 | 35 | -3,61% |
| 2001-07-20 | 33,30 | 31,70 | 33,30 | 33,20 | 3.300 | -0,30% |
| 2001-07-19 | 32,00 | 30,10 | 33,30 | 33,30 | 829 | -1,48% |
| 2001-07-16 | 34,00 | 31,20 | 34,00 | 33,80 | 647 | -0,59% |
| 2001-07-12 | 34,00 | 34,00 | 34,00 | 34,00 | 680 | -1,45% |
| 2001-07-11 | 34,00 | 33,80 | 34,50 | 34,50 | 4.025 | +0,00% |
| 2001-07-10 | 33,60 | 33,60 | 34,50 | 34,50 | 1.631 | +1,47% |
| 2001-07-09 | 33,50 | 33,50 | 34,00 | 34,00 | 397 | -0,58% |
| 2001-07-06 | 32,40 | 32,40 | 34,20 | 34,20 | 3.040 | +2,40% |
| 2001-07-05 | 32,00 | 32,00 | 33,40 | 33,40 | 1.509 | +2,77% |
| 2001-07-04 | 33,50 | 32,50 | 33,50 | 32,50 | 318 | -2,99% |
| 2001-07-03 | 33,60 | 33,50 | 33,70 | 33,50 | 1.956 | -0,30% |
| 2001-07-02 | 35,00 | 33,50 | 35,00 | 33,60 | 1.247 | -4,27% |
| 2001-06-29 | 34,60 | 34,30 | 35,90 | 35,10 | 4.765 | -1,40% |
| 2001-06-28 | 34,50 | 34,00 | 35,60 | 35,60 | 3.406 | +2,01% |
| 2001-06-27 | 34,10 | 33,50 | 35,00 | 34,90 | 4.374 | -0,29% |
