Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-26 | 37,50 | 33,50 | 37,50 | 35,00 | 15.728 | -3,05% |
| 2001-06-25 | 33,90 | 33,80 | 36,50 | 36,10 | 34.123 | +6,80% |
| 2001-06-22 | 32,50 | 32,50 | 33,80 | 33,80 | 5.123 | +5,30% |
| 2001-06-21 | 30,50 | 30,40 | 33,00 | 32,10 | 6.539 | +4,90% |
| 2001-06-20 | 30,10 | 30,10 | 31,00 | 30,60 | 7.794 | -1,29% |
| 2001-06-19 | 30,00 | 30,00 | 31,00 | 31,00 | 12.996 | +2,99% |
| 2001-06-18 | 30,00 | 30,00 | 30,50 | 30,10 | 12.847 | -0,33% |
| 2001-06-15 | 30,30 | 30,00 | 32,00 | 30,20 | 8.407 | -5,63% |
| 2001-06-13 | 31,20 | 31,10 | 32,50 | 32,00 | 5.119 | +4,58% |
| 2001-06-12 | 30,00 | 30,00 | 30,60 | 30,60 | 3.152 | +2,00% |
| 2001-06-11 | 29,60 | 29,60 | 30,00 | 30,00 | 2.427 | +0,00% |
| 2001-06-08 | 30,50 | 29,90 | 30,50 | 30,00 | 4.241 | -0,66% |
| 2001-06-07 | 30,10 | 29,70 | 30,40 | 30,20 | 7.883 | -2,58% |
| 2001-06-06 | 31,50 | 30,40 | 31,80 | 31,00 | 6.224 | -4,02% |
| 2001-06-05 | 35,10 | 32,10 | 35,20 | 32,30 | 13.497 | -5,56% |
| 2001-06-04 | 32,20 | 32,20 | 35,80 | 34,20 | 22.823 | +2,70% |
| 2001-06-01 | 30,10 | 30,10 | 33,30 | 33,30 | 38.188 | +11,00% |
| 2001-05-31 | 30,80 | 30,00 | 30,80 | 30,00 | 7.865 | -3,23% |
| 2001-05-30 | 28,60 | 28,60 | 31,00 | 31,00 | 11.947 | +8,39% |
| 2001-05-29 | 28,60 | 28,50 | 28,60 | 28,60 | 2.378 | +0,35% |
