Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-28 | 28,00 | 28,00 | 28,50 | 28,50 | 3.233 | +0,00% |
| 2001-05-25 | 28,50 | 28,50 | 28,50 | 28,50 | 4.985 | +0,00% |
| 2001-05-24 | 28,50 | 28,50 | 28,60 | 28,50 | 3.802 | +0,35% |
| 2001-05-23 | 28,50 | 28,20 | 28,60 | 28,40 | 10.510 | -0,35% |
| 2001-05-22 | 28,50 | 27,00 | 28,50 | 28,50 | 43.800 | +0,00% |
| 2001-05-21 | 28,20 | 28,20 | 28,70 | 28,50 | 3.161 | +0,00% |
| 2001-05-18 | 28,40 | 28,40 | 28,70 | 28,50 | 1.841 | +0,00% |
| 2001-05-17 | 28,20 | 28,20 | 28,50 | 28,50 | 3.645 | +1,06% |
| 2001-05-16 | 28,10 | 27,90 | 28,60 | 28,20 | 11.623 | +0,71% |
| 2001-05-15 | 28,10 | 28,00 | 28,20 | 28,00 | 3.407 | +0,00% |
| 2001-05-14 | 28,00 | 28,00 | 28,00 | 28,00 | 4.915 | +0,72% |
| 2001-05-11 | 27,90 | 27,80 | 28,20 | 27,80 | 4.919 | -0,71% |
| 2001-05-10 | 27,00 | 27,00 | 28,00 | 28,00 | 9.850 | +1,82% |
| 2001-05-09 | 27,00 | 27,00 | 27,60 | 27,50 | 4.591 | +0,00% |
| 2001-05-08 | 28,10 | 27,50 | 28,10 | 27,50 | 5.715 | -1,79% |
| 2001-05-07 | 27,00 | 27,00 | 28,10 | 28,00 | 8.132 | +2,94% |
| 2001-05-04 | 27,00 | 27,00 | 27,20 | 27,20 | 9.584 | +0,74% |
| 2001-05-02 | 26,90 | 26,80 | 27,00 | 27,00 | 5.518 | +1,12% |
| 2001-04-30 | 26,50 | 26,50 | 26,80 | 26,70 | 4.346 | +0,38% |
| 2001-04-27 | 26,60 | 25,20 | 26,70 | 26,60 | 7.566 | +0,38% |
