Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-26 | 25,20 | 25,20 | 26,50 | 26,50 | 5.404 | +3,11% |
| 2001-04-25 | 25,60 | 25,60 | 26,10 | 25,70 | 16.576 | +0,78% |
| 2001-04-24 | 25,20 | 25,20 | 25,60 | 25,50 | 2.630 | +0,00% |
| 2001-04-23 | 25,30 | 25,00 | 25,80 | 25,50 | 6.583 | +1,19% |
| 2001-04-20 | 25,00 | 25,00 | 25,50 | 25,20 | 10.515 | +0,80% |
| 2001-04-19 | 25,00 | 25,00 | 25,20 | 25,00 | 5.520 | +0,00% |
| 2001-04-18 | 23,80 | 23,80 | 25,00 | 25,00 | 10.413 | +4,17% |
| 2001-04-17 | 23,60 | 23,60 | 24,20 | 24,00 | 1.233 | -0,83% |
| 2001-04-12 | 23,50 | 23,50 | 24,20 | 24,20 | 5.802 | +2,98% |
| 2001-04-11 | 23,70 | 23,50 | 23,70 | 23,50 | 3.709 | -0,84% |
| 2001-04-10 | 23,20 | 23,20 | 23,80 | 23,70 | 3.520 | -0,42% |
| 2001-04-09 | 23,50 | 23,20 | 23,90 | 23,80 | 2.234 | +0,00% |
| 2001-04-06 | 23,60 | 23,60 | 23,80 | 23,80 | 808 | +1,28% |
| 2001-04-05 | 23,00 | 23,00 | 23,50 | 23,50 | 1.322 | +1,73% |
| 2001-04-04 | 23,00 | 23,00 | 23,50 | 23,10 | 1.299 | +0,43% |
| 2001-04-03 | 22,00 | 22,00 | 23,20 | 23,00 | 3.176 | -0,43% |
| 2001-04-02 | 22,50 | 22,50 | 23,20 | 23,10 | 8.286 | +2,67% |
| 2001-03-30 | 22,40 | 22,40 | 22,50 | 22,50 | 3.369 | +2,74% |
| 2001-03-29 | 22,50 | 21,80 | 22,50 | 21,90 | 153 | -2,23% |
| 2001-03-28 | 22,40 | 22,30 | 22,40 | 22,40 | 2.055 | +0,00% |
