Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-27 | 22,00 | 21,60 | 22,40 | 22,40 | 1.564 | +1,82% |
| 2001-03-26 | 21,80 | 21,80 | 22,40 | 22,00 | 1.879 | -1,79% |
| 2001-03-23 | 22,10 | 22,10 | 22,40 | 22,40 | 442 | +1,82% |
| 2001-03-22 | 22,00 | 22,00 | 22,00 | 22,00 | 6.956 | -0,90% |
| 2001-03-21 | 22,40 | 22,00 | 22,40 | 22,20 | 2.300 | -0,45% |
| 2001-03-20 | 21,70 | 21,70 | 22,30 | 22,30 | 315 | -0,89% |
| 2001-03-19 | 22,50 | 21,50 | 22,50 | 22,50 | 3.660 | +2,27% |
| 2001-03-16 | 22,00 | 22,00 | 22,00 | 22,00 | 1.223 | +0,00% |
| 2001-03-15 | 21,10 | 20,00 | 22,00 | 22,00 | 2.438 | +2,33% |
| 2001-03-14 | 22,50 | 21,50 | 22,50 | 21,50 | 2.648 | -2,27% |
| 2001-03-13 | 22,00 | 22,00 | 22,00 | 22,00 | 6.000 | -0,90% |
| 2001-03-12 | 22,20 | 22,20 | 22,20 | 22,20 | 1.000 | +0,91% |
| 2001-03-09 | 22,60 | 21,60 | 22,60 | 22,00 | 7.190 | +0,00% |
| 2001-03-08 | 22,50 | 22,00 | 22,80 | 22,00 | 5.106 | -0,90% |
| 2001-03-07 | 22,30 | 22,20 | 22,30 | 22,20 | 130 | -0,45% |
| 2001-03-05 | 22,00 | 22,00 | 22,30 | 22,30 | 179 | -0,89% |
| 2001-03-02 | 22,00 | 21,90 | 22,50 | 22,50 | 4.212 | +0,00% |
| 2001-03-01 | 22,00 | 22,00 | 22,50 | 22,50 | 3.089 | +0,00% |
| 2001-02-28 | 21,00 | 21,00 | 22,50 | 22,50 | 3.890 | +1,81% |
| 2001-02-27 | 22,60 | 22,10 | 22,60 | 22,10 | 3.073 | -2,64% |
