Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-26 | 22,20 | 22,00 | 22,70 | 22,70 | 639 | +3,65% |
| 2001-02-23 | 22,00 | 21,50 | 22,00 | 21,90 | 1.515 | +4,29% |
| 2001-02-22 | 20,90 | 20,60 | 21,20 | 21,00 | 2.382 | -3,23% |
| 2001-02-21 | 20,50 | 20,50 | 21,70 | 21,70 | 3.511 | +0,00% |
| 2001-02-20 | 20,20 | 20,20 | 22,00 | 21,70 | 1.636 | -1,36% |
| 2001-02-19 | 22,20 | 22,00 | 22,20 | 22,00 | 3.241 | -2,65% |
| 2001-02-16 | 23,00 | 22,60 | 23,00 | 22,60 | 202 | -1,74% |
| 2001-02-15 | 22,90 | 22,60 | 23,00 | 23,00 | 1.645 | +0,88% |
| 2001-02-14 | 22,80 | 22,80 | 22,80 | 22,80 | 1.500 | -0,87% |
| 2001-02-13 | 22,90 | 22,70 | 23,00 | 23,00 | 2.876 | +0,88% |
| 2001-02-12 | 23,00 | 22,80 | 23,10 | 22,80 | 4.329 | +0,00% |
| 2001-02-09 | 22,80 | 22,80 | 23,30 | 22,80 | 49.315 | +0,00% |
| 2001-02-08 | 22,80 | 22,80 | 23,00 | 22,80 | 2.232 | -0,44% |
| 2001-02-07 | 23,20 | 22,80 | 23,20 | 22,90 | 5.666 | -2,14% |
| 2001-02-06 | 23,90 | 23,30 | 23,90 | 23,40 | 8.400 | -0,43% |
| 2001-02-05 | 23,90 | 23,50 | 23,90 | 23,50 | 2.975 | -1,67% |
| 2001-02-02 | 23,50 | 23,20 | 23,90 | 23,90 | 1.345 | +0,00% |
| 2001-02-01 | 23,90 | 23,60 | 23,90 | 23,90 | 413 | +0,42% |
| 2001-01-31 | 23,50 | 23,50 | 23,80 | 23,80 | 2.282 | +0,42% |
| 2001-01-30 | 23,20 | 23,20 | 23,70 | 23,70 | 2.338 | +0,85% |
