Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-29 | 23,50 | 22,70 | 23,60 | 23,50 | 5.215 | +0,00% |
| 2001-01-26 | 23,50 | 23,50 | 23,50 | 23,50 | 2.722 | +0,00% |
| 2001-01-25 | 23,20 | 23,20 | 24,00 | 23,50 | 5.279 | -0,42% |
| 2001-01-24 | 23,50 | 23,50 | 23,80 | 23,60 | 1.982 | +2,16% |
| 2001-01-23 | 23,50 | 23,00 | 23,60 | 23,10 | 1.890 | -2,94% |
| 2001-01-22 | 23,50 | 23,20 | 23,80 | 23,80 | 1.460 | +1,71% |
| 2001-01-19 | 23,50 | 22,60 | 23,80 | 23,40 | 1.479 | -2,09% |
| 2001-01-18 | 23,10 | 22,90 | 23,90 | 23,90 | 9.377 | +1,70% |
| 2001-01-17 | 23,00 | 22,80 | 23,50 | 23,50 | 4.366 | +2,62% |
| 2001-01-16 | 23,00 | 22,90 | 23,50 | 22,90 | 1.574 | -3,78% |
| 2001-01-15 | 23,20 | 23,20 | 23,80 | 23,80 | 301 | -0,42% |
| 2001-01-12 | 23,00 | 23,00 | 23,90 | 23,90 | 366 | +0,00% |
| 2001-01-11 | 23,50 | 23,50 | 23,90 | 23,90 | 1.040 | +1,70% |
| 2001-01-10 | 23,50 | 23,50 | 23,50 | 23,50 | 365 | -2,08% |
| 2001-01-09 | 23,70 | 23,50 | 24,00 | 24,00 | 3.119 | +1,27% |
| 2001-01-08 | 23,90 | 23,40 | 23,90 | 23,70 | 765 | +0,00% |
| 2001-01-05 | 24,20 | 23,70 | 24,20 | 23,70 | 1.150 | -2,07% |
| 2001-01-04 | 24,00 | 23,80 | 24,20 | 24,20 | 1.110 | +2,11% |
| 2001-01-03 | 23,60 | 23,60 | 23,80 | 23,70 | 735 | -4,44% |
| 2001-01-02 | 24,10 | 24,10 | 24,80 | 24,80 | 246 | +0,40% |
