Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-29 | 24,10 | 24,00 | 24,70 | 24,70 | 2.178 | -0,80% |
| 2000-12-28 | 24,30 | 24,00 | 24,90 | 24,90 | 149 | -0,40% |
| 2000-12-27 | 24,50 | 24,00 | 25,00 | 25,00 | 3.355 | +2,04% |
| 2000-12-22 | 24,00 | 24,00 | 24,50 | 24,50 | 7.478 | +2,08% |
| 2000-12-21 | 23,90 | 23,90 | 24,00 | 24,00 | 2.030 | +0,42% |
| 2000-12-20 | 24,00 | 23,90 | 24,00 | 23,90 | 2.626 | -0,42% |
| 2000-12-19 | 24,30 | 23,90 | 24,30 | 24,00 | 1.424 | +0,00% |
| 2000-12-18 | 24,00 | 23,70 | 24,20 | 24,00 | 3.651 | -0,41% |
| 2000-12-15 | 24,00 | 23,70 | 24,50 | 24,10 | 2.651 | +0,00% |
| 2000-12-14 | 24,10 | 24,10 | 24,10 | 24,10 | 49 | -1,23% |
| 2000-12-13 | 23,50 | 23,50 | 24,40 | 24,40 | 3.385 | +3,39% |
| 2000-12-12 | 23,50 | 23,50 | 23,80 | 23,60 | 4.058 | -2,07% |
| 2000-12-11 | 24,10 | 24,10 | 24,10 | 24,10 | 1.840 | -1,63% |
| 2000-12-08 | 24,50 | 24,50 | 24,70 | 24,50 | 1.806 | -0,41% |
| 2000-12-07 | 23,60 | 23,60 | 24,80 | 24,60 | 11.223 | +1,23% |
| 2000-12-06 | 24,40 | 24,10 | 24,70 | 24,30 | 1.971 | +2,53% |
| 2000-12-05 | 23,40 | 23,30 | 23,80 | 23,70 | 1.145 | +3,04% |
| 2000-12-04 | 24,00 | 22,80 | 24,10 | 23,00 | 2.210 | -4,96% |
| 2000-12-01 | 24,60 | 24,20 | 24,60 | 24,20 | 1.500 | -2,42% |
| 2000-11-30 | 24,80 | 24,50 | 24,80 | 24,80 | 6.008 | +0,00% |
