Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-29 | 24,90 | 24,60 | 24,90 | 24,80 | 357 | -0,80% |
| 2000-11-28 | 25,30 | 25,00 | 25,30 | 25,00 | 435 | -1,19% |
| 2000-11-27 | 25,30 | 25,00 | 25,30 | 25,30 | 240 | +0,00% |
| 2000-11-24 | 25,00 | 24,80 | 25,30 | 25,30 | 2.158 | +0,80% |
| 2000-11-23 | 24,80 | 24,60 | 25,10 | 25,10 | 23.120 | +2,03% |
| 2000-11-22 | 24,80 | 24,60 | 24,80 | 24,60 | 1.810 | -2,38% |
| 2000-11-21 | 25,20 | 25,00 | 25,20 | 25,20 | 1.298 | +0,80% |
| 2000-11-20 | 25,00 | 24,30 | 25,00 | 25,00 | 5.450 | +2,04% |
| 2000-11-17 | 25,30 | 24,50 | 25,30 | 24,50 | 3.070 | -2,00% |
| 2000-11-16 | 25,00 | 25,00 | 25,00 | 25,00 | 1.542 | +0,00% |
| 2000-11-15 | 25,20 | 25,00 | 25,20 | 25,00 | 2.379 | -0,40% |
| 2000-11-14 | 25,10 | 25,10 | 25,10 | 25,10 | 3.397 | +2,45% |
| 2000-11-13 | 25,00 | 24,40 | 25,00 | 24,50 | 5.679 | +1,24% |
| 2000-11-10 | 25,00 | 24,20 | 25,00 | 24,20 | 5.699 | -3,20% |
| 2000-11-09 | 25,00 | 25,00 | 25,00 | 25,00 | 6.216 | -0,79% |
| 2000-11-08 | 25,60 | 25,10 | 25,60 | 25,20 | 3.846 | -3,08% |
| 2000-11-07 | 26,40 | 26,00 | 26,40 | 26,00 | 3.762 | -3,35% |
| 2000-11-06 | 26,50 | 26,10 | 26,90 | 26,90 | 7.626 | +3,07% |
| 2000-11-03 | 26,50 | 26,10 | 26,50 | 26,10 | 7.834 | +0,00% |
| 2000-11-02 | 26,50 | 26,10 | 26,50 | 26,10 | 4.862 | -2,97% |
