Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-31 | 26,90 | 26,90 | 26,90 | 26,90 | 2.202 | -0,37% |
| 2000-10-30 | 27,00 | 27,00 | 27,00 | 27,00 | 7.045 | +0,00% |
| 2000-10-27 | 26,50 | 26,50 | 27,20 | 27,00 | 52.216 | +1,89% |
| 2000-10-26 | 26,50 | 26,50 | 26,50 | 26,50 | 14.152 | -0,38% |
| 2000-10-25 | 26,60 | 26,60 | 26,60 | 26,60 | 14.619 | +0,38% |
| 2000-10-24 | 26,00 | 26,00 | 26,50 | 26,50 | 16.427 | +1,53% |
| 2000-10-23 | 25,60 | 25,50 | 26,10 | 26,10 | 7.099 | +4,40% |
| 2000-10-20 | 25,00 | 25,00 | 25,00 | 25,00 | 6.263 | +0,40% |
| 2000-10-19 | 24,90 | 24,90 | 24,90 | 24,90 | 1.135 | +1,63% |
| 2000-10-18 | 24,80 | 24,50 | 25,30 | 24,50 | 13.080 | -0,41% |
| 2000-10-17 | 24,20 | 24,20 | 24,60 | 24,60 | 3.297 | -1,60% |
| 2000-10-16 | 24,80 | 24,80 | 25,00 | 25,00 | 2.523 | +2,04% |
| 2000-10-13 | 24,50 | 24,50 | 24,50 | 24,50 | 3.654 | -3,16% |
| 2000-10-12 | 24,60 | 24,60 | 25,30 | 25,30 | 37.156 | +2,85% |
| 2000-10-11 | 24,60 | 24,00 | 24,60 | 24,60 | 18.866 | -8,55% |
| 2000-10-10 | 24,60 | 24,60 | 26,90 | 26,90 | 12.127 | +7,17% |
| 2000-10-09 | 25,10 | 25,10 | 25,10 | 25,10 | 7.183 | +0,40% |
| 2000-10-06 | 25,00 | 25,00 | 25,00 | 25,00 | 5.174 | +1,21% |
| 2000-10-05 | 25,00 | 24,70 | 25,00 | 24,70 | 4.500 | -0,80% |
| 2000-10-04 | 25,20 | 24,90 | 25,20 | 24,90 | 5.790 | -1,58% |
