Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-03 | 25,30 | 25,30 | 25,30 | 25,30 | 2.505 | +0,00% |
| 2000-10-02 | 25,30 | 25,30 | 25,30 | 25,30 | 1.853 | +1,20% |
| 2000-09-29 | 25,30 | 25,00 | 25,30 | 25,00 | 3.489 | +0,40% |
| 2000-09-28 | 25,00 | 24,70 | 25,00 | 24,90 | 9.436 | -1,19% |
| 2000-09-27 | 25,20 | 25,20 | 25,20 | 25,20 | 4.197 | -1,18% |
| 2000-09-26 | 25,50 | 25,50 | 25,50 | 25,50 | 7.827 | +0,00% |
| 2000-09-25 | 25,50 | 25,50 | 25,50 | 25,50 | 7.539 | +2,00% |
| 2000-09-22 | 25,00 | 24,50 | 25,00 | 25,00 | 9.971 | -1,96% |
| 2000-09-21 | 25,40 | 25,40 | 25,50 | 25,50 | 16.790 | +2,00% |
| 2000-09-20 | 25,00 | 25,00 | 25,00 | 25,00 | 14.089 | +0,81% |
| 2000-09-19 | 24,80 | 24,80 | 24,80 | 24,80 | 690 | +0,81% |
| 2000-09-18 | 24,70 | 24,60 | 24,70 | 24,60 | 4.505 | +0,00% |
| 2000-09-15 | 24,60 | 24,60 | 24,60 | 24,60 | 5.871 | -0,40% |
| 2000-09-14 | 24,50 | 24,50 | 24,70 | 24,70 | 3.825 | +2,07% |
| 2000-09-13 | 24,60 | 24,20 | 24,60 | 24,20 | 3.488 | +0,00% |
| 2000-09-12 | 24,20 | 24,20 | 24,20 | 24,20 | 5.988 | -0,82% |
| 2000-09-11 | 24,40 | 24,40 | 24,40 | 24,40 | 2.630 | -0,41% |
| 2000-09-08 | 24,50 | 24,50 | 24,50 | 24,50 | 4.939 | +0,82% |
| 2000-09-07 | 24,30 | 24,30 | 24,30 | 24,30 | 4.330 | -2,02% |
| 2000-09-06 | 24,80 | 24,80 | 24,80 | 24,80 | 10.891 | +6,90% |
