Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-05 | 24,50 | 23,20 | 24,50 | 23,20 | 11.721 | -5,31% |
| 2000-09-04 | 24,30 | 24,30 | 24,50 | 24,50 | 2.762 | +0,41% |
| 2000-09-01 | 24,40 | 24,40 | 24,40 | 24,40 | 1.550 | +1,67% |
| 2000-08-31 | 24,00 | 24,00 | 24,00 | 24,00 | 6.058 | +0,00% |
| 2000-08-30 | 24,00 | 24,00 | 24,00 | 24,00 | 3.101 | +2,13% |
| 2000-08-29 | 24,20 | 23,50 | 24,20 | 23,50 | 7.185 | -3,69% |
| 2000-08-28 | 24,60 | 24,40 | 24,60 | 24,40 | 2.794 | -2,40% |
| 2000-08-25 | 25,00 | 25,00 | 25,00 | 25,00 | 4.280 | +0,81% |
| 2000-08-24 | 25,20 | 24,80 | 25,20 | 24,80 | 5.816 | -0,80% |
| 2000-08-23 | 25,30 | 25,00 | 25,30 | 25,00 | 10.565 | -0,40% |
| 2000-08-22 | 25,60 | 25,00 | 25,60 | 25,10 | 11.148 | +0,40% |
| 2000-08-21 | 25,50 | 25,00 | 25,70 | 25,00 | 32.613 | -1,19% |
| 2000-08-18 | 24,70 | 24,70 | 25,30 | 25,30 | 13.527 | +3,27% |
| 2000-08-17 | 24,50 | 24,30 | 24,70 | 24,50 | 12.809 | -2,00% |
| 2000-08-16 | 24,20 | 24,20 | 25,00 | 25,00 | 12.879 | +3,73% |
| 2000-08-14 | 23,50 | 23,50 | 24,40 | 24,10 | 2.856 | +2,55% |
| 2000-08-11 | 23,80 | 23,20 | 23,80 | 23,50 | 2.100 | +0,00% |
| 2000-08-10 | 23,50 | 23,50 | 23,50 | 23,50 | 4.585 | -2,08% |
| 2000-08-09 | 23,50 | 23,50 | 24,00 | 24,00 | 11.530 | +2,13% |
| 2000-08-08 | 24,00 | 23,10 | 24,00 | 23,50 | 9.304 | -1,67% |
