Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-07 | 23,50 | 23,50 | 24,00 | 23,90 | 6.497 | +3,46% |
| 2000-08-04 | 22,60 | 22,60 | 23,20 | 23,10 | 8.511 | +5,00% |
| 2000-08-03 | 21,90 | 21,90 | 22,00 | 22,00 | 1.139 | +0,00% |
| 2000-08-02 | 21,50 | 21,50 | 22,00 | 22,00 | 4.260 | +2,33% |
| 2000-08-01 | 21,50 | 21,50 | 21,50 | 21,50 | 1.950 | -1,38% |
| 2000-07-31 | 21,80 | 21,80 | 21,80 | 21,80 | 3.050 | +0,93% |
| 2000-07-28 | 22,00 | 20,90 | 22,50 | 21,60 | 4.900 | -4,00% |
| 2000-07-27 | 22,50 | 22,50 | 22,50 | 22,50 | 2.298 | +0,00% |
| 2000-07-26 | 22,60 | 22,50 | 22,60 | 22,50 | 7.971 | -0,44% |
| 2000-07-25 | 22,30 | 22,30 | 22,60 | 22,60 | 10.725 | +2,26% |
| 2000-07-24 | 21,80 | 21,80 | 22,30 | 22,10 | 7.807 | +1,38% |
| 2000-07-21 | 21,80 | 21,80 | 21,80 | 21,80 | 2.880 | +3,81% |
| 2000-07-20 | 21,10 | 21,00 | 21,10 | 21,00 | 2.029 | -0,47% |
| 2000-07-19 | 21,10 | 21,10 | 21,30 | 21,10 | 2.787 | -0,47% |
| 2000-07-18 | 21,00 | 21,00 | 21,30 | 21,20 | 4.460 | +1,44% |
| 2000-07-17 | 21,00 | 20,90 | 21,40 | 20,90 | 6.108 | -4,13% |
| 2000-07-14 | 21,80 | 21,80 | 21,80 | 21,80 | 1.660 | +0,93% |
| 2000-07-13 | 21,80 | 20,90 | 21,80 | 21,60 | 4.556 | -0,46% |
| 2000-07-12 | 21,70 | 21,70 | 22,00 | 21,70 | 4.400 | +0,00% |
| 2000-07-11 | 21,70 | 21,70 | 21,70 | 21,70 | 6.605 | -0,91% |
