Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-10 | 21,50 | 21,30 | 21,90 | 21,90 | 5.872 | +4,29% |
| 2000-07-07 | 21,00 | 21,00 | 21,00 | 21,00 | 4.760 | +0,00% |
| 2000-07-06 | 21,00 | 21,00 | 21,00 | 21,00 | 12.830 | +0,48% |
| 2000-07-05 | 20,90 | 20,90 | 20,90 | 20,90 | 2.493 | -1,88% |
| 2000-07-04 | 20,50 | 20,50 | 21,30 | 21,30 | 1.396 | +3,90% |
| 2000-07-03 | 21,00 | 20,50 | 22,00 | 20,50 | 1.679 | +0,49% |
| 2000-06-30 | 20,30 | 20,30 | 20,50 | 20,40 | 1.500 | +0,49% |
| 2000-06-29 | 20,30 | 20,30 | 20,30 | 20,30 | 1.272 | +1,50% |
| 2000-06-28 | 20,00 | 20,00 | 20,00 | 20,00 | 1.769 | -2,44% |
| 2000-06-27 | 20,60 | 20,50 | 20,60 | 20,50 | 2.000 | -1,91% |
| 2000-06-26 | 21,00 | 20,90 | 21,00 | 20,90 | 4.980 | +0,48% |
| 2000-06-23 | 20,80 | 20,80 | 20,80 | 20,80 | 3.786 | -0,95% |
| 2000-06-21 | 21,00 | 21,00 | 21,00 | 21,00 | 7.274 | +0,48% |
| 2000-06-20 | 20,70 | 20,70 | 20,90 | 20,90 | 1.096 | +1,95% |
| 2000-06-19 | 20,50 | 20,50 | 20,50 | 20,50 | 3.907 | -1,44% |
| 2000-06-16 | 21,00 | 20,50 | 21,00 | 20,80 | 2.169 | -0,48% |
| 2000-06-15 | 20,50 | 20,50 | 20,90 | 20,90 | 5.307 | +0,97% |
| 2000-06-14 | 19,80 | 19,80 | 20,70 | 20,70 | 1.505 | +3,50% |
| 2000-06-13 | 20,00 | 20,00 | 20,00 | 20,00 | 3.106 | -0,50% |
| 2000-06-12 | 20,10 | 20,10 | 20,10 | 20,10 | 1.566 | -0,99% |
