Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-09 | 20,00 | 20,00 | 20,30 | 20,30 | 2.229 | -0,49% |
| 2000-06-08 | 20,40 | 20,40 | 20,40 | 20,40 | 3.576 | +2,00% |
| 2000-06-07 | 19,90 | 19,90 | 20,00 | 20,00 | 4.000 | -0,99% |
| 2000-06-06 | 20,00 | 19,50 | 20,20 | 20,20 | 6.031 | -3,81% |
| 2000-06-05 | 21,00 | 21,00 | 21,00 | 21,00 | 4.956 | +0,00% |
| 2000-06-02 | 20,90 | 20,90 | 21,00 | 21,00 | 5.050 | +0,48% |
| 2000-06-01 | 20,20 | 20,20 | 20,90 | 20,90 | 3.006 | +2,96% |
| 2000-05-31 | 20,00 | 20,00 | 20,30 | 20,30 | 3.632 | +4,10% |
| 2000-05-30 | 19,50 | 19,50 | 19,50 | 19,50 | 5.043 | -1,02% |
| 2000-05-29 | 19,00 | 19,00 | 19,70 | 19,70 | 4.603 | -1,50% |
| 2000-05-26 | 20,00 | 20,00 | 20,00 | 20,00 | 6.331 | -0,99% |
| 2000-05-25 | 20,10 | 20,10 | 20,50 | 20,20 | 7.095 | +1,00% |
| 2000-05-24 | 20,00 | 20,00 | 20,00 | 20,00 | 4.824 | -2,91% |
| 2000-05-23 | 20,50 | 20,50 | 20,60 | 20,60 | 4.518 | -0,96% |
| 2000-05-22 | 20,80 | 20,80 | 20,80 | 20,80 | 5.513 | -1,89% |
| 2000-05-19 | 21,00 | 21,00 | 21,20 | 21,20 | 4.699 | +0,95% |
| 2000-05-18 | 21,00 | 21,00 | 21,00 | 21,00 | 1.508 | -1,41% |
| 2000-05-17 | 21,50 | 21,30 | 21,50 | 21,30 | 5.077 | -0,93% |
| 2000-05-16 | 21,50 | 21,50 | 21,50 | 21,50 | 2.320 | +0,00% |
| 2000-05-15 | 21,80 | 21,50 | 21,80 | 21,50 | 8.990 | +0,00% |
