Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-12 | 22,00 | 21,10 | 22,00 | 21,50 | 4.037 | -2,27% |
| 2000-05-11 | 21,00 | 21,00 | 22,00 | 22,00 | 1.989 | -3,51% |
| 2000-05-10 | 20,80 | 20,80 | 22,80 | 22,80 | 3.238 | +3,64% |
| 2000-05-09 | 20,10 | 20,10 | 22,00 | 22,00 | 3.081 | +0,46% |
| 2000-05-08 | 21,90 | 21,90 | 21,90 | 21,90 | 4.724 | -1,79% |
| 2000-05-05 | 22,10 | 22,10 | 22,30 | 22,30 | 3.346 | -0,89% |
| 2000-05-04 | 22,50 | 22,10 | 22,50 | 22,50 | 5.564 | -1,32% |
| 2000-04-28 | 22,10 | 22,10 | 22,80 | 22,80 | 2.970 | +3,64% |
| 2000-04-27 | 22,40 | 21,70 | 22,80 | 22,00 | 8.999 | -1,35% |
| 2000-04-26 | 22,80 | 22,30 | 23,20 | 22,30 | 5.632 | +0,00% |
| 2000-04-25 | 21,50 | 21,50 | 22,30 | 22,30 | 6.047 | +6,19% |
| 2000-04-20 | 20,50 | 20,50 | 21,00 | 21,00 | 3.228 | -0,94% |
| 2000-04-19 | 21,20 | 21,20 | 21,20 | 21,20 | 2.161 | +0,95% |
| 2000-04-18 | 20,50 | 20,50 | 21,00 | 21,00 | 4.208 | +8,25% |
| 2000-04-17 | 19,80 | 19,00 | 19,80 | 19,40 | 4.446 | -11,82% |
| 2000-04-14 | 22,00 | 22,00 | 22,00 | 22,00 | 4.188 | -2,65% |
| 2000-04-13 | 22,80 | 22,60 | 22,80 | 22,60 | 3.521 | -2,59% |
| 2000-04-12 | 23,00 | 23,00 | 23,20 | 23,20 | 5.389 | +0,00% |
| 2000-04-11 | 23,50 | 23,20 | 23,80 | 23,20 | 11.765 | -1,28% |
| 2000-04-10 | 23,80 | 23,50 | 24,10 | 23,50 | 10.148 | -2,49% |
