Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-07 | 23,60 | 23,60 | 24,10 | 24,10 | 5.311 | +2,99% |
| 2000-04-06 | 22,50 | 22,50 | 23,40 | 23,40 | 9.461 | +3,54% |
| 2000-04-05 | 22,40 | 21,90 | 22,70 | 22,60 | 7.094 | +1,80% |
| 2000-04-04 | 21,90 | 21,90 | 22,60 | 22,20 | 17.948 | +0,45% |
| 2000-04-03 | 21,70 | 21,70 | 22,30 | 22,10 | 12.373 | -1,78% |
| 2000-03-31 | 22,50 | 22,50 | 22,60 | 22,50 | 4.309 | -2,60% |
| 2000-03-30 | 23,30 | 23,10 | 23,30 | 23,10 | 2.429 | -0,43% |
| 2000-03-29 | 23,50 | 23,20 | 23,50 | 23,20 | 1.903 | -0,43% |
| 2000-03-28 | 23,50 | 23,10 | 23,50 | 23,30 | 2.825 | -0,85% |
| 2000-03-27 | 23,00 | 23,00 | 23,60 | 23,50 | 7.559 | -1,67% |
| 2000-03-24 | 23,70 | 23,70 | 23,90 | 23,90 | 3.318 | +3,46% |
| 2000-03-23 | 23,40 | 23,10 | 23,50 | 23,10 | 4.449 | +0,00% |
| 2000-03-22 | 25,00 | 22,50 | 25,00 | 23,10 | 5.333 | -3,35% |
| 2000-03-21 | 23,70 | 23,20 | 23,90 | 23,90 | 6.304 | -5,16% |
| 2000-03-20 | 25,20 | 25,20 | 25,20 | 25,20 | 7.167 | -5,97% |
| 2000-03-17 | 26,20 | 25,40 | 27,00 | 26,80 | 24.544 | +7,20% |
| 2000-03-16 | 23,90 | 23,90 | 25,50 | 25,00 | 28.960 | +9,65% |
| 2000-03-15 | 21,80 | 21,80 | 22,80 | 22,80 | 19.371 | +1,33% |
| 2000-03-14 | 20,80 | 20,80 | 22,50 | 22,50 | 14.995 | +11,39% |
| 2000-03-13 | 20,10 | 20,10 | 20,80 | 20,20 | 4.942 | -3,35% |
