Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-11 | 20,30 | 19,50 | 20,30 | 19,90 | 5.090 | -1,49% |
| 2000-02-10 | 20,00 | 20,00 | 20,20 | 20,20 | 9.506 | -0,98% |
| 2000-02-09 | 20,40 | 19,60 | 21,40 | 20,40 | 16.291 | -0,49% |
| 2000-02-08 | 20,10 | 20,10 | 20,60 | 20,50 | 8.516 | +1,49% |
| 2000-02-07 | 20,20 | 20,20 | 20,20 | 20,20 | 9.890 | -1,46% |
| 2000-02-04 | 20,50 | 20,50 | 20,60 | 20,50 | 17.545 | -2,38% |
| 2000-02-03 | 19,50 | 19,50 | 21,00 | 21,00 | 16.747 | +7,69% |
| 2000-02-02 | 19,30 | 19,30 | 19,50 | 19,50 | 3.649 | -0,26% |
| 2000-02-01 | 19,10 | 19,10 | 19,55 | 19,55 | 3.350 | +2,36% |
| 2000-01-31 | 18,50 | 18,50 | 19,10 | 19,10 | 4.950 | -2,05% |
| 2000-01-28 | 19,10 | 18,50 | 19,50 | 19,50 | 8.213 | +2,09% |
| 2000-01-27 | 19,10 | 19,10 | 19,10 | 19,10 | 2.260 | -2,05% |
| 2000-01-26 | 18,80 | 18,60 | 19,50 | 19,50 | 8.048 | +5,41% |
| 2000-01-25 | 18,60 | 18,50 | 18,60 | 18,50 | 5.637 | -3,65% |
| 2000-01-24 | 19,50 | 19,20 | 19,50 | 19,20 | 6.514 | -2,54% |
| 2000-01-21 | 19,10 | 19,10 | 20,00 | 19,70 | 4.910 | -0,51% |
| 2000-01-20 | 19,20 | 19,20 | 19,80 | 19,80 | 3.693 | +1,54% |
| 2000-01-19 | 19,50 | 19,50 | 19,90 | 19,50 | 10.574 | +0,00% |
| 2000-01-18 | 20,10 | 19,50 | 20,50 | 19,50 | 14.186 | -3,47% |
| 2000-01-17 | 19,50 | 19,50 | 20,20 | 20,20 | 7.269 | -1,46% |
