Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-14 | 20,60 | 20,50 | 20,70 | 20,50 | 12.642 | -0,49% |
| 2000-01-13 | 19,60 | 19,60 | 21,00 | 20,60 | 9.747 | +3,00% |
| 2000-01-12 | 20,20 | 20,00 | 20,50 | 20,00 | 9.475 | -1,96% |
| 2000-01-11 | 20,00 | 19,55 | 20,60 | 20,40 | 10.938 | -2,86% |
| 2000-01-10 | 21,00 | 20,50 | 21,50 | 21,00 | 30.112 | +2,44% |
| 2000-01-07 | 20,70 | 20,50 | 21,50 | 20,50 | 23.496 | -0,97% |
| 2000-01-06 | 19,90 | 19,90 | 21,00 | 20,70 | 13.542 | +5,08% |
| 2000-01-05 | 19,00 | 19,00 | 19,70 | 19,70 | 13.268 | -2,48% |
| 2000-01-04 | 19,20 | 19,00 | 20,20 | 20,20 | 35.554 | +6,88% |
| 2000-01-03 | 18,30 | 18,30 | 18,90 | 18,90 | 8.323 | +4,42% |
| 1999-12-29 | 17,50 | 17,50 | 18,60 | 18,10 | 12.346 | +2,26% |
| 1999-12-28 | 17,90 | 17,50 | 17,90 | 17,70 | 15.162 | -3,28% |
| 1999-12-27 | 18,40 | 18,00 | 18,40 | 18,30 | 15.563 | -2,14% |
| 1999-12-23 | 19,00 | 18,50 | 19,00 | 18,70 | 10.085 | -1,58% |
| 1999-12-22 | 19,20 | 18,45 | 19,20 | 19,00 | 26.378 | -0,52% |
| 1999-12-21 | 18,70 | 17,90 | 19,70 | 19,10 | 46.119 | +5,82% |
| 1999-12-20 | 17,00 | 17,00 | 18,05 | 18,05 | 20.060 | +8,73% |
| 1999-12-17 | 16,45 | 16,40 | 16,90 | 16,60 | 9.839 | +2,15% |
| 1999-12-16 | 15,85 | 15,85 | 16,30 | 16,25 | 11.396 | +3,50% |
| 1999-12-15 | 15,50 | 15,50 | 15,95 | 15,70 | 29.691 | +1,62% |
