Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-14 | 15,15 | 15,15 | 15,50 | 15,45 | 32.476 | +1,31% |
| 1999-12-13 | 15,05 | 15,05 | 15,50 | 15,25 | 5.080 | +0,33% |
| 1999-12-10 | 15,00 | 15,00 | 15,20 | 15,20 | 10.309 | +1,33% |
| 1999-12-09 | 15,00 | 15,00 | 15,00 | 15,00 | 6.597 | +0,00% |
| 1999-12-08 | 15,00 | 15,00 | 15,10 | 15,00 | 9.911 | +0,00% |
| 1999-12-07 | 14,90 | 14,90 | 15,00 | 15,00 | 5.719 | +0,33% |
| 1999-12-06 | 14,85 | 14,85 | 14,95 | 14,95 | 2.715 | +1,70% |
| 1999-12-03 | 14,70 | 14,70 | 14,70 | 14,70 | 7.183 | -0,68% |
| 1999-12-02 | 14,70 | 14,70 | 14,90 | 14,80 | 3.950 | -1,33% |
| 1999-12-01 | 14,40 | 14,40 | 15,05 | 15,00 | 14.500 | +3,45% |
| 1999-11-30 | 14,20 | 14,20 | 14,50 | 14,50 | 1.921 | +2,11% |
| 1999-11-29 | 14,00 | 14,00 | 14,30 | 14,20 | 9.756 | -1,39% |
| 1999-11-26 | 14,40 | 14,40 | 14,40 | 14,40 | 6.746 | +0,00% |
| 1999-11-25 | 14,10 | 14,10 | 14,40 | 14,40 | 3.757 | +2,86% |
| 1999-11-24 | 14,00 | 14,00 | 14,00 | 14,00 | 3.007 | +1,08% |
| 1999-11-23 | 13,85 | 13,85 | 13,85 | 13,85 | 2.641 | -1,07% |
| 1999-11-22 | 13,65 | 13,65 | 14,00 | 14,00 | 3.200 | +6,06% |
| 1999-11-19 | 13,55 | 13,20 | 13,55 | 13,20 | 1.948 | -2,22% |
| 1999-11-18 | 13,50 | 13,50 | 13,50 | 13,50 | 1.977 | -0,74% |
| 1999-11-17 | 13,60 | 13,60 | 13,60 | 13,60 | 2.500 | +0,74% |
