Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-11-16 | 13,50 | 13,50 | 13,50 | 13,50 | 2.200 | +1,50% |
| 1999-11-15 | 13,30 | 13,30 | 13,30 | 13,30 | 4.168 | +0,76% |
| 1999-11-10 | 13,20 | 13,20 | 13,20 | 13,20 | 5.928 | +0,00% |
| 1999-11-09 | 13,20 | 13,20 | 13,20 | 13,20 | 6.023 | -0,75% |
| 1999-11-08 | 13,20 | 13,20 | 13,30 | 13,30 | 6.105 | +0,38% |
| 1999-11-05 | 13,10 | 13,10 | 13,50 | 13,25 | 12.749 | -1,85% |
| 1999-11-04 | 13,40 | 13,30 | 13,50 | 13,50 | 6.703 | +0,00% |
| 1999-11-03 | 13,40 | 13,30 | 13,50 | 13,50 | 6.906 | +0,75% |
| 1999-11-02 | 13,30 | 13,30 | 13,40 | 13,40 | 2.096 | +0,75% |
| 1999-10-29 | 13,30 | 13,30 | 13,30 | 13,30 | 2.424 | +0,76% |
| 1999-10-28 | 13,20 | 13,20 | 13,20 | 13,20 | 2.855 | +2,72% |
| 1999-10-27 | 13,10 | 12,85 | 13,40 | 12,85 | 4.450 | -1,91% |
| 1999-10-26 | 12,90 | 12,90 | 13,20 | 13,10 | 2.323 | -1,50% |
| 1999-10-25 | 13,20 | 13,20 | 13,30 | 13,30 | 524 | +0,00% |
| 1999-10-22 | 13,30 | 13,30 | 13,30 | 13,30 | 267 | -0,75% |
| 1999-10-21 | 13,40 | 13,40 | 13,40 | 13,40 | 1.514 | +1,52% |
| 1999-10-20 | 13,20 | 13,20 | 13,20 | 13,20 | 1.836 | +0,00% |
| 1999-10-19 | 13,20 | 13,20 | 13,20 | 13,20 | 5.698 | +0,00% |
| 1999-10-18 | 12,00 | 12,00 | 13,25 | 13,20 | 18.417 | +0,00% |
| 1999-10-15 | 13,20 | 13,15 | 13,20 | 13,20 | 8.525 | +0,00% |
