Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-14 | 13,20 | 13,20 | 13,45 | 13,20 | 3.564 | +2,33% |
| 1999-10-13 | 12,90 | 12,90 | 12,90 | 12,90 | 2.920 | -1,53% |
| 1999-10-12 | 12,90 | 12,90 | 13,10 | 13,10 | 5.690 | -1,13% |
| 1999-10-11 | 13,25 | 13,25 | 13,25 | 13,25 | 500 | -0,75% |
| 1999-10-08 | 13,20 | 13,20 | 13,35 | 13,35 | 2.733 | +1,14% |
| 1999-10-07 | 13,10 | 13,10 | 13,20 | 13,20 | 2.202 | -1,49% |
| 1999-10-06 | 13,40 | 13,40 | 13,40 | 13,40 | 2.102 | +2,29% |
| 1999-10-05 | 13,10 | 13,10 | 13,10 | 13,10 | 2.148 | +0,77% |
| 1999-10-04 | 12,50 | 12,50 | 13,00 | 13,00 | 1.675 | +3,59% |
| 1999-10-01 | 12,50 | 12,50 | 12,55 | 12,55 | 4.588 | +0,40% |
| 1999-09-30 | 12,10 | 12,10 | 12,50 | 12,50 | 957 | +3,31% |
| 1999-09-29 | 12,10 | 12,10 | 12,10 | 12,10 | 4.436 | -1,63% |
| 1999-09-28 | 12,10 | 12,10 | 12,30 | 12,30 | 2.400 | +3,36% |
| 1999-09-27 | 11,90 | 11,90 | 11,90 | 11,90 | 3.238 | +0,00% |
| 1999-09-24 | 11,90 | 11,90 | 12,00 | 11,90 | 2.744 | -2,46% |
| 1999-09-23 | 11,90 | 11,90 | 12,20 | 12,20 | 4.030 | +1,67% |
| 1999-09-22 | 11,90 | 11,90 | 12,00 | 12,00 | 4.798 | -4,00% |
| 1999-09-21 | 12,50 | 12,50 | 12,50 | 12,50 | 4.998 | -2,34% |
| 1999-09-20 | 12,80 | 12,80 | 12,80 | 12,80 | 4.200 | -3,03% |
| 1999-09-17 | 13,00 | 13,00 | 13,20 | 13,20 | 2.657 | +1,54% |
