Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-16 | 13,00 | 13,00 | 13,00 | 13,00 | 7.264 | -1,52% |
| 1999-09-15 | 13,20 | 13,20 | 13,20 | 13,20 | 9.890 | -3,65% |
| 1999-09-14 | 13,60 | 13,60 | 13,80 | 13,70 | 7.810 | -0,72% |
| 1999-09-13 | 13,80 | 13,80 | 13,90 | 13,80 | 4.331 | -2,13% |
| 1999-09-10 | 14,10 | 14,10 | 14,10 | 14,10 | 730 | +0,00% |
| 1999-09-09 | 13,90 | 13,90 | 14,10 | 14,10 | 3.169 | +1,44% |
| 1999-09-08 | 14,20 | 13,90 | 14,20 | 13,90 | 2.893 | -4,14% |
| 1999-09-07 | 14,20 | 14,20 | 14,50 | 14,50 | 1.356 | +5,84% |
| 1999-09-06 | 14,30 | 13,70 | 14,30 | 13,70 | 3.507 | -2,84% |
| 1999-09-03 | 14,10 | 14,10 | 14,10 | 14,10 | 573 | -0,70% |
| 1999-09-02 | 14,20 | 14,20 | 14,20 | 14,20 | 5.150 | -0,70% |
| 1999-09-01 | 14,30 | 14,30 | 14,30 | 14,30 | 2.966 | -1,38% |
| 1999-08-31 | 14,50 | 14,50 | 14,50 | 14,50 | 4.336 | +0,00% |
| 1999-08-30 | 14,50 | 14,50 | 14,50 | 14,50 | 4.625 | +1,40% |
| 1999-08-27 | 14,30 | 14,30 | 14,30 | 14,30 | 1.212 | -1,38% |
| 1999-08-26 | 14,50 | 14,50 | 14,50 | 14,50 | 3.321 | +1,40% |
| 1999-08-25 | 14,30 | 14,30 | 14,30 | 14,30 | 5.554 | +0,70% |
| 1999-08-24 | 14,20 | 14,20 | 14,20 | 14,20 | 2.603 | +0,00% |
| 1999-08-23 | 14,20 | 14,20 | 14,20 | 14,20 | 2.229 | +0,00% |
| 1999-08-20 | 14,20 | 14,20 | 14,20 | 14,20 | 885 | +2,90% |
