Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-19 | 13,80 | 13,80 | 13,80 | 13,80 | 6.804 | -4,17% |
| 1999-08-18 | 14,40 | 14,40 | 14,40 | 14,40 | 1.880 | -0,69% |
| 1999-08-17 | 14,50 | 14,50 | 14,50 | 14,50 | 3.593 | +1,40% |
| 1999-08-16 | 14,30 | 14,30 | 14,30 | 14,30 | 4.074 | +0,70% |
| 1999-08-13 | 14,20 | 14,20 | 14,20 | 14,20 | 895 | -1,39% |
| 1999-08-12 | 14,40 | 14,40 | 14,40 | 14,40 | 3.684 | +1,41% |
| 1999-08-11 | 14,20 | 14,20 | 14,20 | 14,20 | 4.240 | +0,00% |
| 1999-08-10 | 14,20 | 14,20 | 14,20 | 14,20 | 4.759 | +1,43% |
| 1999-08-09 | 14,00 | 14,00 | 14,00 | 14,00 | 2.630 | -1,41% |
| 1999-08-06 | 14,20 | 14,20 | 14,20 | 14,20 | 1.811 | +2,16% |
| 1999-08-05 | 13,90 | 13,90 | 13,90 | 13,90 | 3.736 | -6,71% |
| 1999-08-04 | 14,90 | 14,90 | 14,90 | 14,90 | 6.335 | +6,43% |
| 1999-08-03 | 14,00 | 14,00 | 14,00 | 14,00 | 2.400 | -0,71% |
| 1999-08-02 | 14,10 | 14,10 | 14,10 | 14,10 | 2.074 | +0,71% |
| 1999-07-30 | 14,00 | 14,00 | 14,00 | 14,00 | 3.256 | -2,10% |
| 1999-07-29 | 14,30 | 14,30 | 14,30 | 14,30 | 1.254 | -0,69% |
| 1999-07-28 | 14,40 | 14,40 | 14,40 | 14,40 | 2.539 | +0,70% |
| 1999-07-27 | 14,30 | 14,30 | 14,30 | 14,30 | 2.803 | +0,00% |
| 1999-07-26 | 14,30 | 14,30 | 14,30 | 14,30 | 2.208 | -1,38% |
| 1999-07-23 | 14,50 | 14,50 | 14,50 | 14,50 | 2.576 | +0,69% |
