Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-22 | 14,40 | 14,40 | 14,40 | 14,40 | 3.383 | +0,70% |
| 1999-07-21 | 14,30 | 14,30 | 14,30 | 14,30 | 2.932 | +2,14% |
| 1999-07-20 | 14,00 | 14,00 | 14,00 | 14,00 | 2.639 | -6,04% |
| 1999-07-19 | 14,90 | 14,90 | 14,90 | 14,90 | 4.097 | +0,68% |
| 1999-07-16 | 14,80 | 14,80 | 14,80 | 14,80 | 4.272 | -1,33% |
| 1999-07-15 | 15,00 | 15,00 | 15,00 | 15,00 | 3.865 | -1,96% |
| 1999-07-14 | 15,30 | 15,30 | 15,30 | 15,30 | 6.124 | +0,00% |
| 1999-07-13 | 15,30 | 15,30 | 15,30 | 15,30 | 8.577 | -0,65% |
| 1999-07-12 | 15,40 | 15,40 | 15,40 | 15,40 | 3.211 | +1,99% |
| 1999-07-09 | 15,10 | 15,10 | 15,10 | 15,10 | 3.797 | +0,67% |
| 1999-07-08 | 15,00 | 15,00 | 15,00 | 15,00 | 3.217 | -1,32% |
| 1999-07-07 | 15,20 | 15,20 | 15,20 | 15,20 | 7.018 | +0,66% |
| 1999-07-06 | 15,10 | 15,10 | 15,10 | 15,10 | 1.182 | -1,31% |
| 1999-07-05 | 15,30 | 15,30 | 15,30 | 15,30 | 2.280 | -0,65% |
| 1999-07-02 | 15,40 | 15,40 | 15,40 | 15,40 | 7.423 | +0,00% |
| 1999-07-01 | 15,40 | 15,40 | 15,40 | 15,40 | 4.519 | +1,99% |
| 1999-06-30 | 15,10 | 15,10 | 15,10 | 15,10 | 4.772 | +0,00% |
| 1999-06-29 | 15,10 | 15,10 | 15,10 | 15,10 | 4.079 | -1,31% |
| 1999-06-28 | 15,30 | 15,30 | 15,30 | 15,30 | 4.938 | -0,65% |
| 1999-06-25 | 15,40 | 15,40 | 15,40 | 15,40 | 9.247 | +0,65% |
