Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-24 | 15,30 | 15,30 | 15,30 | 15,30 | 2.289 | -0,65% |
| 1999-06-23 | 15,40 | 15,40 | 15,40 | 15,40 | 5.230 | -0,65% |
| 1999-06-22 | 15,50 | 15,50 | 15,50 | 15,50 | 12.822 | +0,00% |
| 1999-06-21 | 15,50 | 15,50 | 15,50 | 15,50 | 5.267 | +0,00% |
| 1999-06-18 | 15,50 | 15,50 | 15,50 | 15,50 | 6.070 | +0,00% |
| 1999-06-17 | 15,50 | 15,50 | 15,50 | 15,50 | 4.206 | +0,00% |
| 1999-06-16 | 15,50 | 15,50 | 15,50 | 15,50 | 6.750 | -0,64% |
| 1999-06-15 | 15,60 | 15,60 | 15,60 | 15,60 | 3.798 | +0,65% |
| 1999-06-14 | 15,50 | 15,50 | 15,50 | 15,50 | 8.038 | +0,65% |
| 1999-06-11 | 15,40 | 15,40 | 15,40 | 15,40 | 8.276 | -1,28% |
| 1999-06-10 | 15,60 | 15,60 | 15,60 | 15,60 | 4.441 | +0,65% |
| 1999-06-09 | 15,50 | 15,50 | 15,50 | 15,50 | 7.992 | +0,00% |
| 1999-06-08 | 15,50 | 15,50 | 15,50 | 15,50 | 11.496 | +3,33% |
| 1999-06-07 | 15,00 | 15,00 | 15,00 | 15,00 | 13.252 | +1,35% |
| 1999-06-02 | 14,80 | 14,80 | 14,80 | 14,80 | 3.025 | +0,68% |
| 1999-06-01 | 14,70 | 14,70 | 14,70 | 14,70 | 3.548 | +0,00% |
| 1999-05-31 | 14,70 | 14,70 | 14,70 | 14,70 | 5.486 | +1,38% |
| 1999-05-28 | 14,50 | 14,50 | 14,50 | 14,50 | 2.918 | -2,68% |
| 1999-05-27 | 14,90 | 14,90 | 14,90 | 14,90 | 2.266 | +0,68% |
| 1999-05-26 | 14,80 | 14,80 | 14,80 | 14,80 | 7.895 | +0,00% |
