Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-25 | 14,80 | 14,80 | 14,80 | 14,80 | 2.909 | -1,33% |
| 1999-05-24 | 15,00 | 15,00 | 15,00 | 15,00 | 4.049 | +0,67% |
| 1999-05-21 | 14,90 | 14,90 | 14,90 | 14,90 | 15.327 | -0,67% |
| 1999-05-20 | 15,00 | 15,00 | 15,00 | 15,00 | 4.426 | +0,67% |
| 1999-05-19 | 14,90 | 14,90 | 14,90 | 14,90 | 16.304 | +2,76% |
| 1999-05-18 | 14,50 | 14,50 | 14,50 | 14,50 | 5.558 | +1,40% |
| 1999-05-17 | 14,30 | 14,30 | 14,30 | 14,30 | 6.062 | -3,38% |
| 1999-05-14 | 14,80 | 14,80 | 14,80 | 14,80 | 4.265 | +0,68% |
| 1999-05-13 | 14,70 | 14,70 | 14,70 | 14,70 | 3.502 | -2,00% |
| 1999-05-12 | 15,00 | 15,00 | 15,00 | 15,00 | 16.047 | +1,35% |
| 1999-05-11 | 14,80 | 14,80 | 14,80 | 14,80 | 5.873 | +0,00% |
| 1999-05-10 | 14,80 | 14,80 | 14,80 | 14,80 | 8.011 | -1,33% |
| 1999-05-07 | 15,00 | 15,00 | 15,00 | 15,00 | 6.776 | +1,35% |
| 1999-05-06 | 14,80 | 14,80 | 14,80 | 14,80 | 15.301 | +0,00% |
| 1999-05-05 | 14,80 | 14,80 | 14,80 | 14,80 | 8.079 | -0,67% |
| 1999-05-04 | 14,90 | 14,90 | 14,90 | 14,90 | 2.494 | -0,67% |
| 1999-04-30 | 15,00 | 15,00 | 15,00 | 15,00 | 2.748 | +3,45% |
| 1999-04-29 | 14,50 | 14,50 | 14,50 | 14,50 | 15.663 | -0,68% |
| 1999-04-28 | 14,60 | 14,60 | 14,60 | 14,60 | 12.252 | -1,35% |
| 1999-04-27 | 14,80 | 14,80 | 14,80 | 14,80 | 15.552 | +0,00% |
