Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-26 | 14,80 | 14,80 | 14,80 | 14,80 | 16.901 | -1,33% |
| 1999-04-23 | 15,00 | 15,00 | 15,00 | 15,00 | 14.366 | +2,04% |
| 1999-04-22 | 14,70 | 14,70 | 14,70 | 14,70 | 27.483 | +4,26% |
| 1999-04-21 | 14,10 | 14,10 | 14,10 | 14,10 | 8.679 | +1,44% |
| 1999-04-20 | 13,90 | 13,90 | 13,90 | 13,90 | 2.147 | -0,71% |
| 1999-04-19 | 14,00 | 14,00 | 14,00 | 14,00 | 8.725 | +0,72% |
| 1999-04-16 | 13,90 | 13,90 | 13,90 | 13,90 | 2.221 | -1,42% |
| 1999-04-15 | 14,10 | 14,10 | 14,10 | 14,10 | 3.104 | +0,00% |
| 1999-04-14 | 14,10 | 14,10 | 14,10 | 14,10 | 10.316 | +0,71% |
| 1999-04-13 | 14,00 | 14,00 | 14,00 | 14,00 | 13.022 | +2,94% |
| 1999-04-12 | 13,60 | 13,60 | 13,60 | 13,60 | 8.677 | +0,74% |
| 1999-04-09 | 13,50 | 13,50 | 13,50 | 13,50 | 14.372 | +3,85% |
| 1999-04-08 | 13,00 | 13,00 | 13,00 | 13,00 | 9.356 | -0,76% |
| 1999-04-07 | 13,10 | 13,10 | 13,10 | 13,10 | 19.769 | -0,76% |
| 1999-04-06 | 13,20 | 13,20 | 13,20 | 13,20 | 5.917 | +0,76% |
| 1999-04-01 | 13,10 | 13,10 | 13,10 | 13,10 | 3.651 | -0,76% |
| 1999-03-31 | 13,20 | 13,20 | 13,20 | 13,20 | 3.565 | +0,00% |
| 1999-03-30 | 13,20 | 13,20 | 13,20 | 13,20 | 1.774 | -2,22% |
| 1999-03-29 | 13,50 | 13,50 | 13,50 | 13,50 | 17.010 | +0,00% |
| 1999-03-26 | 13,50 | 13,50 | 13,50 | 13,50 | 22.824 | +0,75% |
