Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-25 | 13,40 | 13,40 | 13,40 | 13,40 | 16.944 | +5,51% |
| 1999-03-24 | 12,70 | 12,70 | 12,70 | 12,70 | 17.855 | -9,29% |
| 1999-03-23 | 14,00 | 14,00 | 14,00 | 14,00 | 17.841 | -2,78% |
| 1999-03-22 | 14,40 | 14,40 | 14,40 | 14,40 | 7.897 | +0,00% |
| 1999-03-19 | 14,40 | 14,40 | 14,40 | 14,40 | 3.573 | +1,41% |
| 1999-03-18 | 14,20 | 14,20 | 14,20 | 14,20 | 10.008 | +0,00% |
| 1999-03-17 | 14,20 | 14,20 | 14,20 | 14,20 | 13.445 | -1,39% |
| 1999-03-16 | 14,40 | 14,40 | 14,40 | 14,40 | 30.935 | +1,41% |
| 1999-03-15 | 14,20 | 14,20 | 14,20 | 14,20 | 8.657 | +0,00% |
| 1999-03-12 | 14,20 | 14,20 | 14,20 | 14,20 | 8.797 | +1,43% |
| 1999-03-11 | 14,00 | 14,00 | 14,00 | 14,00 | 6.764 | -1,41% |
| 1999-03-10 | 14,20 | 14,20 | 14,20 | 14,20 | 13.782 | +1,43% |
| 1999-03-09 | 14,00 | 14,00 | 14,00 | 14,00 | 18.775 | +2,94% |
| 1999-03-08 | 13,60 | 13,60 | 13,60 | 13,60 | 3.331 | +1,49% |
| 1999-03-05 | 13,40 | 13,40 | 13,40 | 13,40 | 10.442 | +1,52% |
| 1999-03-04 | 13,20 | 13,20 | 13,20 | 13,20 | 11.608 | -7,69% |
| 1999-03-03 | 14,30 | 14,30 | 14,30 | 14,30 | 16.385 | -2,05% |
| 1999-03-02 | 14,60 | 14,60 | 14,60 | 14,60 | 17.868 | -0,68% |
| 1999-03-01 | 14,70 | 14,70 | 14,70 | 14,70 | 33.169 | +5,00% |
| 1999-02-26 | 14,00 | 14,00 | 14,00 | 14,00 | 37.411 | +2,19% |
