Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-25 | 13,70 | 13,70 | 13,70 | 13,70 | 24.433 | +0,00% |
| 1999-02-24 | 13,70 | 13,70 | 13,70 | 13,70 | 39.698 | -2,14% |
| 1999-02-23 | 14,00 | 14,00 | 14,00 | 14,00 | 82.938 | +5,26% |
| 1999-02-22 | 13,30 | 13,30 | 13,30 | 13,30 | 20.483 | +4,72% |
| 1999-02-19 | 12,70 | 12,70 | 12,70 | 12,70 | 31.504 | +3,25% |
| 1999-02-18 | 12,30 | 12,30 | 12,30 | 12,30 | 18.666 | +0,82% |
| 1999-02-17 | 12,20 | 12,20 | 12,20 | 12,20 | 3.542 | +0,00% |
| 1999-02-16 | 12,20 | 12,20 | 12,20 | 12,20 | 3.708 | -0,81% |
| 1999-02-15 | 12,30 | 12,30 | 12,30 | 12,30 | 4.240 | -0,81% |
| 1999-02-12 | 12,40 | 12,40 | 12,40 | 12,40 | 34.016 | +1,64% |
| 1999-02-11 | 12,20 | 12,20 | 12,20 | 12,20 | 7.976 | +1,67% |
| 1999-02-10 | 12,00 | 12,00 | 12,00 | 12,00 | 8.995 | -3,23% |
| 1999-02-09 | 12,40 | 12,40 | 12,40 | 12,40 | 25.438 | +0,81% |
| 1999-02-08 | 12,30 | 12,30 | 12,30 | 12,30 | 32.042 | +0,00% |
| 1999-02-05 | 12,30 | 12,30 | 12,30 | 12,30 | 13.659 | -0,81% |
| 1999-02-04 | 12,40 | 12,40 | 12,40 | 12,40 | 42.984 | +2,48% |
| 1999-02-03 | 12,10 | 12,10 | 12,10 | 12,10 | 16.486 | +0,83% |
| 1999-02-02 | 12,00 | 12,00 | 12,00 | 12,00 | 27.120 | +0,84% |
| 1999-02-01 | 11,90 | 11,90 | 11,90 | 11,90 | 20.623 | +3,48% |
| 1999-01-29 | 11,50 | 11,50 | 11,50 | 11,50 | 8.537 | +4,55% |
