Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-28 | 11,00 | 11,00 | 11,00 | 11,00 | 5.638 | -1,79% |
| 1999-01-27 | 11,20 | 11,20 | 11,20 | 11,20 | 4.332 | -1,75% |
| 1999-01-26 | 11,40 | 11,40 | 11,40 | 11,40 | 35.411 | +1,79% |
| 1999-01-25 | 11,20 | 11,20 | 11,20 | 11,20 | 16.116 | +0,00% |
| 1999-01-22 | 11,20 | 11,20 | 11,20 | 11,20 | 7.079 | -4,27% |
| 1999-01-21 | 11,70 | 11,70 | 11,70 | 11,70 | 4.674 | -2,50% |
| 1999-01-20 | 12,00 | 12,00 | 12,00 | 12,00 | 7.046 | -3,23% |
| 1999-01-19 | 12,40 | 12,40 | 12,40 | 12,40 | 19.360 | +0,00% |
| 1999-01-18 | 12,40 | 12,40 | 12,40 | 12,40 | 11.272 | +5,08% |
| 1999-01-15 | 11,80 | 11,80 | 11,80 | 11,80 | 13.026 | -0,84% |
| 1999-01-14 | 11,90 | 11,90 | 11,90 | 11,90 | 29.111 | -4,80% |
| 1999-01-13 | 12,50 | 12,50 | 12,50 | 12,50 | 17.579 | +0,00% |
| 1999-01-12 | 12,50 | 12,50 | 12,50 | 12,50 | 50.517 | +0,00% |
| 1999-01-11 | 12,50 | 12,50 | 12,50 | 12,50 | 45.243 | +4,17% |
| 1999-01-08 | 12,00 | 12,00 | 12,00 | 12,00 | 9.835 | -2,44% |
| 1999-01-07 | 12,30 | 12,30 | 12,30 | 12,30 | 10.615 | +1,65% |
| 1999-01-06 | 12,10 | 12,10 | 12,10 | 12,10 | 18.695 | +0,83% |
| 1999-01-05 | 12,00 | 12,00 | 12,00 | 12,00 | 4.409 | -6,98% |
| 1999-01-04 | 12,90 | 12,90 | 12,90 | 12,90 | 9.669 | +3,20% |
| 1998-12-31 | 12,50 | 12,50 | 12,50 | 12,50 | 29.900 | +9,65% |
