Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-29 | 11,40 | 11,40 | 11,40 | 11,40 | 9.883 | +1,79% |
| 1998-12-28 | 11,20 | 11,20 | 11,20 | 11,20 | 9.579 | +2,75% |
| 1998-12-23 | 10,90 | 10,90 | 10,90 | 10,90 | 18.731 | +0,93% |
| 1998-12-22 | 10,80 | 10,80 | 10,80 | 10,80 | 7.425 | +0,93% |
| 1998-12-21 | 10,70 | 10,70 | 10,70 | 10,70 | 5.817 | +0,00% |
| 1998-12-18 | 10,70 | 10,70 | 10,70 | 10,70 | 1.648 | +0,94% |
| 1998-12-17 | 10,60 | 10,60 | 10,60 | 10,60 | 4.386 | -0,93% |
| 1998-12-16 | 10,70 | 10,70 | 10,70 | 10,70 | 10.112 | +1,90% |
| 1998-12-15 | 10,50 | 10,50 | 10,50 | 10,50 | 4.212 | +0,00% |
| 1998-12-14 | 10,50 | 10,50 | 10,50 | 10,50 | 4.607 | -0,94% |
| 1998-12-11 | 10,60 | 10,60 | 10,60 | 10,60 | 4.169 | -2,75% |
| 1998-12-10 | 10,90 | 10,90 | 10,90 | 10,90 | 3.054 | -0,91% |
| 1998-12-09 | 11,00 | 11,00 | 11,00 | 11,00 | 6.015 | +0,00% |
| 1998-12-08 | 11,00 | 11,00 | 11,00 | 11,00 | 9.299 | +0,00% |
| 1998-12-07 | 11,00 | 11,00 | 11,00 | 11,00 | 20.611 | +2,80% |
| 1998-12-04 | 10,70 | 10,70 | 10,70 | 10,70 | 12.661 | +3,88% |
| 1998-12-03 | 10,30 | 10,30 | 10,30 | 10,30 | 5.755 | -3,74% |
| 1998-12-02 | 10,70 | 10,70 | 10,70 | 10,70 | 4.017 | -1,83% |
| 1998-12-01 | 10,90 | 10,90 | 10,90 | 10,90 | 4.402 | +2,83% |
| 1998-11-30 | 10,60 | 10,60 | 10,60 | 10,60 | 9.133 | -9,40% |
