Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-27 | 11,70 | 11,70 | 11,70 | 11,70 | 9.854 | -1,68% |
| 1998-11-26 | 11,90 | 11,90 | 11,90 | 11,90 | 2.740 | +0,00% |
| 1998-11-25 | 11,90 | 11,90 | 11,90 | 11,90 | 2.629 | -4,03% |
| 1998-11-24 | 12,40 | 12,40 | 12,40 | 12,40 | 9.837 | +1,64% |
| 1998-11-23 | 12,20 | 12,20 | 12,20 | 12,20 | 5.833 | +1,67% |
| 1998-11-20 | 12,00 | 12,00 | 12,00 | 12,00 | 4.962 | +0,00% |
| 1998-11-19 | 12,00 | 12,00 | 12,00 | 12,00 | 5.491 | -5,51% |
| 1998-11-18 | 12,70 | 12,70 | 12,70 | 12,70 | 5.329 | -1,55% |
| 1998-11-17 | 12,90 | 12,90 | 12,90 | 12,90 | 13.238 | +3,20% |
| 1998-11-16 | 12,50 | 12,50 | 12,50 | 12,50 | 4.310 | +3,31% |
| 1998-11-13 | 12,10 | 12,10 | 12,10 | 12,10 | 4.554 | -0,82% |
| 1998-11-12 | 12,20 | 12,20 | 12,20 | 12,20 | 3.544 | -2,40% |
| 1998-11-10 | 12,50 | 12,50 | 12,50 | 12,50 | 9.143 | +0,81% |
| 1998-11-09 | 12,40 | 12,40 | 12,40 | 12,40 | 4.207 | +2,48% |
| 1998-11-06 | 12,10 | 12,10 | 12,10 | 12,10 | 7.024 | -3,20% |
| 1998-11-05 | 12,50 | 12,50 | 12,50 | 12,50 | 12.012 | +0,81% |
| 1998-11-04 | 12,40 | 12,40 | 12,40 | 12,40 | 7.365 | -0,80% |
| 1998-11-03 | 12,50 | 12,50 | 12,50 | 12,50 | 10.764 | -3,10% |
| 1998-11-02 | 12,90 | 12,90 | 12,90 | 12,90 | 16.220 | +7,50% |
| 1998-10-30 | 12,00 | 12,00 | 12,00 | 12,00 | 12.794 | +0,00% |
