Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-29 | 12,00 | 12,00 | 12,00 | 12,00 | 15.930 | +6,19% |
| 1998-10-28 | 11,30 | 11,30 | 11,30 | 11,30 | 10.143 | -8,87% |
| 1998-10-27 | 12,40 | 12,40 | 12,40 | 12,40 | 8.357 | +4,20% |
| 1998-10-26 | 11,90 | 11,90 | 11,90 | 11,90 | 19.830 | +5,31% |
| 1998-10-23 | 11,30 | 11,30 | 11,30 | 11,30 | 12.387 | +2,73% |
| 1998-10-22 | 11,00 | 11,00 | 11,00 | 11,00 | 11.846 | +0,92% |
| 1998-10-21 | 10,90 | 10,90 | 10,90 | 10,90 | 9.614 | +0,00% |
| 1998-10-20 | 10,90 | 10,90 | 10,90 | 10,90 | 5.325 | -0,91% |
| 1998-10-19 | 11,00 | 11,00 | 11,00 | 11,00 | 7.058 | +0,00% |
| 1998-10-16 | 11,00 | 11,00 | 11,00 | 11,00 | 6.108 | +1,85% |
| 1998-10-15 | 10,80 | 10,80 | 10,80 | 10,80 | 3.941 | +1,89% |
| 1998-10-14 | 10,60 | 10,60 | 10,60 | 10,60 | 3.840 | -3,64% |
| 1998-10-13 | 11,00 | 11,00 | 11,00 | 11,00 | 5.047 | +0,00% |
| 1998-10-12 | 11,00 | 11,00 | 11,00 | 11,00 | 12.509 | +6,80% |
| 1998-10-09 | 10,30 | 10,30 | 10,30 | 10,30 | 3.444 | -6,36% |
| 1998-10-08 | 11,00 | 11,00 | 11,00 | 11,00 | 3.057 | -3,51% |
| 1998-10-07 | 11,40 | 11,40 | 11,40 | 11,40 | 10.073 | +3,64% |
| 1998-10-06 | 11,00 | 11,00 | 11,00 | 11,00 | 4.413 | -5,17% |
| 1998-10-05 | 11,60 | 11,60 | 11,60 | 11,60 | 11.292 | +0,87% |
| 1998-10-02 | 11,50 | 11,50 | 11,50 | 11,50 | 12.316 | -4,17% |
