Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-01 | 12,00 | 12,00 | 12,00 | 12,00 | 9.666 | -4,00% |
| 1998-09-30 | 12,50 | 12,50 | 12,50 | 12,50 | 14.971 | -2,34% |
| 1998-09-29 | 12,80 | 12,80 | 12,80 | 12,80 | 38.753 | -4,48% |
| 1998-09-28 | 13,40 | 13,40 | 13,40 | 13,40 | 11.823 | -1,47% |
| 1998-09-25 | 13,60 | 13,60 | 13,60 | 13,60 | 12.916 | -6,21% |
| 1998-09-24 | 14,50 | 14,50 | 14,50 | 14,50 | 12.986 | +4,32% |
| 1998-09-23 | 13,90 | 13,90 | 13,90 | 13,90 | 10.762 | +1,46% |
| 1998-09-22 | 13,70 | 13,70 | 13,70 | 13,70 | 6.199 | +5,38% |
| 1998-09-21 | 13,00 | 13,00 | 13,00 | 13,00 | 18.552 | -4,41% |
| 1998-09-18 | 13,60 | 13,60 | 13,60 | 13,60 | 3.533 | -6,21% |
| 1998-09-17 | 14,50 | 14,50 | 14,50 | 14,50 | 9.284 | -1,36% |
| 1998-09-16 | 14,70 | 14,70 | 14,70 | 14,70 | 10.755 | -3,29% |
| 1998-09-15 | 15,20 | 15,20 | 15,20 | 15,20 | 10.804 | +4,11% |
| 1998-09-14 | 14,60 | 14,60 | 14,60 | 14,60 | 12.229 | +9,77% |
| 1998-09-11 | 13,30 | 13,30 | 13,30 | 13,30 | 6.378 | -3,62% |
| 1998-09-10 | 13,80 | 13,80 | 13,80 | 13,80 | 6.335 | -2,82% |
| 1998-09-09 | 14,20 | 14,20 | 14,20 | 14,20 | 15.951 | +2,16% |
| 1998-09-08 | 13,90 | 13,90 | 13,90 | 13,90 | 24.292 | +3,73% |
| 1998-09-07 | 13,40 | 13,40 | 13,40 | 13,40 | 11.106 | +9,84% |
| 1998-09-04 | 12,20 | 12,20 | 12,20 | 12,20 | 11.745 | -6,87% |
