Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-03 | 13,10 | 13,10 | 13,10 | 13,10 | 31.237 | -0,76% |
| 1998-09-02 | 13,20 | 13,20 | 13,20 | 13,20 | 10.432 | +2,33% |
| 1998-09-01 | 12,90 | 12,90 | 12,90 | 12,90 | 16.714 | -9,79% |
| 1998-08-31 | 14,30 | 14,30 | 14,30 | 14,30 | 23.421 | -5,30% |
| 1998-08-28 | 15,10 | 15,10 | 15,10 | 15,10 | 0 | -9,58% |
| 1998-08-27 | 16,70 | 16,70 | 16,70 | 16,70 | 11.702 | -9,73% |
| 1998-08-26 | 18,50 | 18,50 | 18,50 | 18,50 | 4.012 | -1,60% |
| 1998-08-25 | 18,80 | 18,80 | 18,80 | 18,80 | 5.517 | +1,62% |
| 1998-08-24 | 18,50 | 18,50 | 18,50 | 18,50 | 10.712 | -2,63% |
| 1998-08-21 | 19,00 | 19,00 | 19,00 | 19,00 | 4.966 | +0,00% |
| 1998-08-20 | 19,00 | 19,00 | 19,00 | 19,00 | 13.050 | -2,56% |
| 1998-08-19 | 19,50 | 19,50 | 19,50 | 19,50 | 16.597 | +3,17% |
| 1998-08-18 | 18,90 | 18,90 | 18,90 | 18,90 | 5.503 | +3,28% |
| 1998-08-17 | 18,30 | 18,30 | 18,30 | 18,30 | 8.417 | +0,55% |
| 1998-08-14 | 18,20 | 18,20 | 18,20 | 18,20 | 7.904 | -1,62% |
| 1998-08-13 | 18,50 | 18,50 | 18,50 | 18,50 | 9.263 | +2,78% |
| 1998-08-12 | 18,00 | 18,00 | 18,00 | 18,00 | 15.026 | +0,00% |
| 1998-08-11 | 18,00 | 18,00 | 18,00 | 18,00 | 3.977 | -4,26% |
| 1998-08-10 | 18,80 | 18,80 | 18,80 | 18,80 | 3.739 | +0,00% |
| 1998-08-07 | 18,80 | 18,80 | 18,80 | 18,80 | 7.040 | -1,57% |
