Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-06 | 19,10 | 19,10 | 19,10 | 19,10 | 7.338 | +2,14% |
| 1998-08-05 | 18,70 | 18,70 | 18,70 | 18,70 | 15.478 | +0,00% |
| 1998-08-04 | 18,70 | 18,70 | 18,70 | 18,70 | 10.174 | -3,61% |
| 1998-08-03 | 19,40 | 19,40 | 19,40 | 19,40 | 12.086 | -5,37% |
| 1998-07-31 | 20,50 | 20,50 | 20,50 | 20,50 | 4.890 | -2,38% |
| 1998-07-30 | 21,00 | 21,00 | 21,00 | 21,00 | 10.364 | +5,00% |
| 1998-07-29 | 20,00 | 20,00 | 20,00 | 20,00 | 10.759 | -4,76% |
| 1998-07-28 | 21,00 | 21,00 | 21,00 | 21,00 | 7.929 | -4,55% |
| 1998-07-27 | 22,00 | 22,00 | 22,00 | 22,00 | 7.302 | -2,65% |
| 1998-07-24 | 22,60 | 22,60 | 22,60 | 22,60 | 8.177 | +2,73% |
| 1998-07-23 | 22,00 | 22,00 | 22,00 | 22,00 | 4.972 | -2,22% |
| 1998-07-22 | 22,50 | 22,50 | 22,50 | 22,50 | 7.285 | -6,25% |
| 1998-07-21 | 24,00 | 24,00 | 24,00 | 24,00 | 11.869 | -1,64% |
| 1998-07-20 | 24,40 | 24,40 | 24,40 | 24,40 | 12.277 | +3,39% |
| 1998-07-17 | 23,60 | 23,60 | 23,60 | 23,60 | 4.879 | +2,61% |
| 1998-07-16 | 23,00 | 23,00 | 23,00 | 23,00 | 6.033 | -2,13% |
| 1998-07-15 | 23,50 | 23,50 | 23,50 | 23,50 | 10.885 | -1,26% |
| 1998-07-14 | 23,80 | 23,80 | 23,80 | 23,80 | 13.460 | +1,71% |
| 1998-07-13 | 23,40 | 23,40 | 23,40 | 23,40 | 6.997 | +8,84% |
| 1998-07-10 | 21,50 | 21,50 | 21,50 | 21,50 | 4.352 | -6,52% |
