Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-09 | 23,00 | 23,00 | 23,00 | 23,00 | 4.059 | +0,00% |
| 1998-07-08 | 23,00 | 23,00 | 23,00 | 23,00 | 7.541 | -0,86% |
| 1998-07-07 | 23,20 | 23,20 | 23,20 | 23,20 | 14.946 | +2,20% |
| 1998-07-06 | 22,70 | 22,70 | 22,70 | 22,70 | 10.698 | +3,18% |
| 1998-07-03 | 22,00 | 22,00 | 22,00 | 22,00 | 6.382 | -4,35% |
| 1998-07-02 | 23,00 | 23,00 | 23,00 | 23,00 | 4.203 | -2,13% |
| 1998-07-01 | 23,50 | 23,50 | 23,50 | 23,50 | 8.581 | +2,17% |
| 1998-06-30 | 23,00 | 23,00 | 23,00 | 23,00 | 7.154 | +0,00% |
| 1998-06-29 | 23,00 | 23,00 | 23,00 | 23,00 | 9.033 | +2,22% |
| 1998-06-26 | 22,50 | 22,50 | 22,50 | 22,50 | 12.579 | +2,27% |
| 1998-06-25 | 22,00 | 22,00 | 22,00 | 22,00 | 11.915 | +4,76% |
| 1998-06-24 | 21,00 | 21,00 | 21,00 | 21,00 | 13.816 | -1,87% |
| 1998-06-23 | 21,40 | 21,40 | 21,40 | 21,40 | 13.779 | +4,39% |
| 1998-06-22 | 20,50 | 20,50 | 20,50 | 20,50 | 16.954 | +4,59% |
| 1998-06-19 | 19,60 | 19,60 | 19,60 | 19,60 | 18.402 | +3,16% |
| 1998-06-18 | 19,00 | 19,00 | 19,00 | 19,00 | 19.933 | +2,15% |
| 1998-06-17 | 18,60 | 18,60 | 18,60 | 18,60 | 7.515 | +9,41% |
| 1998-06-16 | 17,00 | 17,00 | 17,00 | 17,00 | 21.188 | -0,58% |
| 1998-06-15 | 17,10 | 17,10 | 17,10 | 17,10 | 11.718 | -9,52% |
| 1998-06-10 | 18,90 | 18,90 | 18,90 | 18,90 | 10.425 | -3,08% |
