Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-09 | 19,50 | 19,50 | 19,50 | 19,50 | 13.047 | +0,00% |
| 1998-06-08 | 19,50 | 19,50 | 19,50 | 19,50 | 8.267 | +1,04% |
| 1998-06-05 | 19,30 | 19,30 | 19,30 | 19,30 | 14.918 | -1,03% |
| 1998-06-04 | 19,50 | 19,50 | 19,50 | 19,50 | 16.682 | +4,28% |
| 1998-06-03 | 18,70 | 18,70 | 18,70 | 18,70 | 16.333 | +1,08% |
| 1998-06-02 | 18,50 | 18,50 | 18,50 | 18,50 | 11.469 | -7,04% |
| 1998-06-01 | 19,90 | 19,90 | 19,90 | 19,90 | 8.464 | -3,40% |
| 1998-05-29 | 20,60 | 20,60 | 20,60 | 20,60 | 9.990 | +3,00% |
| 1998-05-28 | 20,00 | 20,00 | 20,00 | 20,00 | 16.049 | -4,76% |
| 1998-05-27 | 21,00 | 21,00 | 21,00 | 21,00 | 11.880 | -4,11% |
| 1998-05-26 | 21,90 | 21,90 | 21,90 | 21,90 | 8.893 | -0,45% |
| 1998-05-25 | 22,00 | 22,00 | 22,00 | 22,00 | 4.047 | -5,98% |
| 1998-05-22 | 23,40 | 23,40 | 23,40 | 23,40 | 26.637 | +4,00% |
| 1998-05-21 | 22,50 | 22,50 | 22,50 | 22,50 | 26.049 | +8,70% |
| 1998-05-20 | 20,70 | 20,70 | 20,70 | 20,70 | 15.723 | -10,00% |
| 1998-05-19 | 23,00 | 23,00 | 23,00 | 23,00 | 7.562 | -1,71% |
| 1998-05-18 | 23,40 | 23,40 | 23,40 | 23,40 | 3.682 | -0,43% |
| 1998-05-15 | 23,50 | 23,50 | 23,50 | 23,50 | 12.195 | +0,00% |
| 1998-05-14 | 23,50 | 23,50 | 23,50 | 23,50 | 13.581 | +0,00% |
| 1998-05-13 | 23,50 | 23,50 | 23,50 | 23,50 | 11.497 | -9,62% |
