Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-25 | 19,80 | 19,50 | 20,00 | 20,00 | 104 | +1,01% |
| 2018-10-24 | 19,80 | 19,80 | 19,80 | 19,80 | 18 | +0,00% |
| 2018-10-23 | 19,80 | 19,80 | 19,80 | 19,80 | 48 | -1,00% |
| 2018-10-19 | 20,00 | 20,00 | 20,00 | 20,00 | 15 | +0,50% |
| 2018-10-18 | 19,60 | 19,60 | 19,90 | 19,90 | 578 | +1,02% |
| 2018-10-17 | 19,70 | 19,70 | 19,70 | 19,70 | 5 | +0,00% |
| 2018-10-16 | 19,30 | 19,20 | 19,70 | 19,70 | 5.467 | +2,07% |
| 2018-10-15 | 19,30 | 19,30 | 19,30 | 19,30 | 171 | +1,05% |
| 2018-10-11 | 19,60 | 19,10 | 19,60 | 19,10 | 145 | +0,00% |
| 2018-10-10 | 19,10 | 19,10 | 19,10 | 19,10 | 9 | +0,00% |
| 2018-10-09 | 19,10 | 19,10 | 19,10 | 19,10 | 5 | -1,55% |
| 2018-10-08 | 19,40 | 19,40 | 19,40 | 19,40 | 36 | -1,02% |
| 2018-10-05 | 19,40 | 19,40 | 19,60 | 19,60 | 296 | +0,51% |
| 2018-10-03 | 19,70 | 19,50 | 19,70 | 19,50 | 190 | +1,04% |
| 2018-10-01 | 19,70 | 19,00 | 19,70 | 19,30 | 10.310 | -1,53% |
| 2018-09-26 | 19,60 | 19,60 | 19,60 | 19,60 | 32 | +0,00% |
| 2018-09-20 | 19,60 | 19,60 | 19,60 | 19,60 | 29 | +3,16% |
| 2018-09-17 | 19,20 | 19,00 | 19,20 | 19,00 | 180 | -4,04% |
| 2018-09-13 | 19,80 | 19,80 | 19,80 | 19,80 | 60 | -1,00% |
| 2018-09-11 | 20,20 | 20,00 | 20,20 | 20,00 | 10.644 | -3,85% |
