Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-09-10 | 20,00 | 18,00 | 20,80 | 20,80 | 5.047 | -0,95% |
| 2018-09-07 | 20,20 | 20,20 | 21,00 | 21,00 | 499 | +0,00% |
| 2018-09-06 | 21,00 | 20,40 | 21,00 | 21,00 | 545 | -1,87% |
| 2018-08-31 | 20,80 | 20,80 | 21,40 | 21,40 | 136 | +0,00% |
| 2018-08-30 | 21,40 | 21,40 | 21,40 | 21,40 | 8 | +0,00% |
| 2018-08-29 | 21,20 | 21,20 | 21,40 | 21,40 | 105 | +0,00% |
| 2018-08-28 | 21,40 | 21,40 | 21,40 | 21,40 | 46 | -0,93% |
| 2018-08-16 | 21,60 | 21,60 | 21,60 | 21,60 | 8 | +0,00% |
| 2018-08-14 | 21,60 | 20,80 | 21,60 | 21,60 | 9 | +2,86% |
| 2018-08-13 | 21,00 | 21,00 | 21,00 | 21,00 | 142 | +0,00% |
| 2018-08-09 | 21,00 | 21,00 | 21,80 | 21,00 | 381 | -1,87% |
| 2018-08-08 | 21,40 | 21,40 | 21,40 | 21,40 | 12 | -1,83% |
| 2018-08-07 | 21,80 | 21,40 | 21,80 | 21,80 | 138 | +1,87% |
| 2018-07-26 | 21,40 | 21,40 | 21,40 | 21,40 | 40 | +0,00% |
| 2018-07-25 | 21,40 | 21,40 | 21,40 | 21,40 | 100 | +4,90% |
| 2018-07-24 | 20,40 | 20,40 | 20,40 | 20,40 | 33 | -2,86% |
| 2018-07-23 | 21,00 | 21,00 | 21,00 | 21,00 | 13 | +0,00% |
| 2018-07-17 | 20,20 | 20,20 | 21,00 | 21,00 | 910 | +1,94% |
| 2018-07-12 | 20,60 | 20,60 | 20,60 | 20,60 | 175 | +0,00% |
| 2018-07-10 | 20,60 | 20,60 | 20,60 | 20,60 | 88 | -2,83% |
