Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-05 | 21,20 | 21,20 | 21,20 | 21,20 | 97 | +2,91% |
| 2018-07-02 | 20,40 | 20,40 | 20,60 | 20,60 | 880 | -1,90% |
| 2018-06-27 | 21,00 | 20,40 | 21,00 | 21,00 | 996 | -1,87% |
| 2018-06-25 | 20,60 | 20,60 | 21,40 | 21,40 | 1.001 | +0,00% |
| 2018-06-14 | 21,40 | 21,40 | 21,40 | 21,40 | 50 | +0,00% |
| 2018-06-13 | 21,40 | 21,00 | 21,40 | 21,40 | 263 | +1,90% |
| 2018-06-12 | 21,60 | 21,00 | 21,60 | 21,00 | 190 | -2,78% |
| 2018-06-11 | 21,40 | 21,40 | 21,60 | 21,60 | 4 | +0,00% |
| 2018-06-08 | 21,80 | 21,60 | 21,80 | 21,60 | 41 | -0,92% |
| 2018-06-06 | 21,80 | 21,80 | 21,80 | 21,80 | 87 | -0,91% |
| 2018-06-01 | 22,00 | 21,80 | 22,00 | 22,00 | 202 | +0,92% |
| 2018-05-30 | 21,80 | 21,80 | 21,80 | 21,80 | 3 | +1,87% |
| 2018-05-29 | 21,40 | 21,40 | 21,40 | 21,40 | 200 | +0,00% |
| 2018-05-28 | 21,80 | 21,40 | 22,00 | 21,40 | 1.092 | -1,83% |
| 2018-05-25 | 21,80 | 21,80 | 21,80 | 21,80 | 25 | +2,83% |
| 2018-05-24 | 21,20 | 21,20 | 21,20 | 21,20 | 20 | -2,75% |
| 2018-05-23 | 21,80 | 21,80 | 21,80 | 21,80 | 50 | +0,00% |
| 2018-05-22 | 21,80 | 21,80 | 21,80 | 21,80 | 113 | +2,83% |
| 2018-05-21 | 22,00 | 21,20 | 22,00 | 21,20 | 152 | -5,36% |
| 2018-05-18 | 22,20 | 22,20 | 22,40 | 22,40 | 1.828 | +0,90% |
