Mennica Polska SA (MNC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-17 | 22,40 | 22,20 | 22,40 | 22,20 | 71 | +0,00% |
| 2018-05-16 | 22,20 | 21,80 | 22,20 | 22,20 | 350 | +0,91% |
| 2018-05-15 | 22,20 | 21,60 | 22,20 | 22,00 | 353 | +0,00% |
| 2018-05-14 | 21,80 | 20,40 | 22,00 | 22,00 | 3.117 | +0,92% |
| 2018-05-11 | 22,00 | 21,80 | 22,00 | 21,80 | 601 | +0,00% |
| 2018-05-10 | 21,80 | 21,80 | 21,80 | 21,80 | 219 | +0,00% |
| 2018-05-09 | 21,80 | 21,80 | 22,20 | 21,80 | 1.738 | -0,91% |
| 2018-05-07 | 22,20 | 22,00 | 22,20 | 22,00 | 15.676 | +0,00% |
| 2018-05-04 | 22,40 | 22,00 | 22,40 | 22,00 | 37 | -1,79% |
| 2018-05-02 | 22,40 | 22,40 | 22,40 | 22,40 | 589 | +0,00% |
| 2018-04-30 | 22,40 | 22,40 | 22,40 | 22,40 | 549 | +0,00% |
| 2018-04-27 | 22,20 | 21,80 | 22,40 | 22,40 | 1.411 | +1,82% |
| 2018-04-26 | 22,80 | 22,00 | 22,80 | 22,00 | 943 | -3,51% |
| 2018-04-25 | 22,40 | 22,40 | 22,80 | 22,80 | 1.939 | +3,64% |
| 2018-04-24 | 22,00 | 22,00 | 22,00 | 22,00 | 1 | +0,00% |
| 2018-04-23 | 22,60 | 21,80 | 22,60 | 22,00 | 264 | +0,00% |
| 2018-04-19 | 22,00 | 22,00 | 22,00 | 22,00 | 5 | -2,65% |
| 2018-04-18 | 21,80 | 21,80 | 22,60 | 22,60 | 201 | +1,80% |
| 2018-04-17 | 22,00 | 22,00 | 22,20 | 22,20 | 767 | +0,00% |
| 2018-04-16 | 22,00 | 22,00 | 22,20 | 22,20 | 1.100 | +0,91% |
