Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-03 | 19,00 | 18,50 | 19,10 | 19,10 | 17.187 | +1,11% |
| 2010-12-02 | 19,15 | 18,40 | 19,50 | 18,89 | 11.617 | -0,58% |
| 2010-12-01 | 18,70 | 18,60 | 19,00 | 19,00 | 4.423 | +2,43% |
| 2010-11-30 | 18,55 | 18,52 | 18,85 | 18,55 | 6.225 | -0,27% |
| 2010-11-29 | 19,18 | 18,35 | 19,18 | 18,60 | 11.940 | -1,06% |
| 2010-11-26 | 19,20 | 18,70 | 19,20 | 18,80 | 5.905 | -1,05% |
| 2010-11-25 | 19,40 | 18,65 | 19,40 | 19,00 | 4.333 | -2,06% |
| 2010-11-24 | 19,80 | 19,07 | 20,00 | 19,40 | 7.274 | -2,02% |
| 2010-11-23 | 19,80 | 19,60 | 20,00 | 19,80 | 39.887 | -1,00% |
| 2010-11-22 | 20,20 | 19,80 | 20,20 | 20,00 | 9.999 | -0,50% |
| 2010-11-19 | 20,41 | 19,80 | 20,50 | 20,10 | 6.454 | -1,23% |
| 2010-11-18 | 21,00 | 20,10 | 21,00 | 20,35 | 4.135 | -2,16% |
| 2010-11-17 | 21,12 | 20,65 | 21,12 | 20,80 | 3.439 | -1,65% |
| 2010-11-16 | 21,46 | 21,15 | 21,46 | 21,15 | 23.613 | -1,58% |
| 2010-11-15 | 21,50 | 21,21 | 21,59 | 21,49 | 1.909 | +1,32% |
| 2010-11-12 | 21,40 | 21,20 | 21,90 | 21,21 | 27.333 | -0,89% |
| 2010-11-10 | 21,45 | 21,20 | 21,50 | 21,40 | 1.674 | -0,23% |
| 2010-11-09 | 21,50 | 21,10 | 21,50 | 21,45 | 9.379 | +0,05% |
| 2010-11-08 | 21,49 | 20,95 | 21,49 | 21,44 | 8.639 | +2,34% |
| 2010-11-05 | 20,90 | 20,90 | 21,50 | 20,95 | 11.748 | +1,70% |
