Mercor SA (MCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-04 | 20,05 | 20,05 | 20,99 | 20,60 | 5.505 | +1,73% |
| 2010-11-03 | 20,82 | 20,11 | 20,82 | 20,25 | 30.260 | -3,53% |
| 2010-11-02 | 21,00 | 20,80 | 21,00 | 20,99 | 11.873 | -0,99% |
| 2010-10-29 | 21,00 | 20,82 | 21,20 | 21,20 | 780 | +0,09% |
| 2010-10-28 | 20,76 | 20,75 | 21,18 | 21,18 | 1.683 | -0,09% |
| 2010-10-27 | 21,00 | 20,76 | 21,25 | 21,20 | 2.056 | -0,24% |
| 2010-10-26 | 21,29 | 20,76 | 21,29 | 21,25 | 1.795 | -0,23% |
| 2010-10-25 | 21,15 | 20,75 | 21,30 | 21,30 | 3.956 | +0,95% |
| 2010-10-22 | 20,77 | 19,71 | 21,50 | 21,10 | 86.911 | -1,81% |
| 2010-10-21 | 21,51 | 20,78 | 21,51 | 21,49 | 3.016 | +0,09% |
| 2010-10-20 | 21,69 | 20,17 | 21,69 | 21,47 | 13.967 | -1,01% |
| 2010-10-19 | 22,00 | 21,01 | 22,00 | 21,69 | 2.008 | -1,41% |
| 2010-10-18 | 21,90 | 21,56 | 22,00 | 22,00 | 16.965 | +0,00% |
| 2010-10-15 | 22,00 | 22,00 | 22,00 | 22,00 | 159 | -0,90% |
| 2010-10-14 | 22,15 | 21,70 | 22,20 | 22,20 | 7.202 | +0,91% |
| 2010-10-13 | 22,20 | 21,85 | 22,20 | 22,00 | 6.940 | -0,23% |
| 2010-10-12 | 22,10 | 21,90 | 22,30 | 22,05 | 3.687 | -0,23% |
| 2010-10-11 | 22,10 | 22,10 | 22,12 | 22,10 | 1.365 | +0,00% |
| 2010-10-08 | 21,70 | 21,70 | 22,10 | 22,10 | 16.887 | +0,55% |
| 2010-10-07 | 21,90 | 21,90 | 21,98 | 21,98 | 62.132 | +0,14% |
